740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 680.00 | 685.00 | 260.3K |
| 09:05 | 685.00 | 685.00 | 680.00 | 680.00 | 762.8K |
| 09:10 | 680.00 | 685.00 | 680.00 | 680.00 | 312.1K |
| 09:15 | 685.00 | 685.00 | 680.00 | 685.00 | 29.5K |
| 09:20 | 685.00 | 690.00 | 680.00 | 685.00 | 448.8K |
| 09:25 | 685.00 | 690.00 | 685.00 | 685.00 | 76.8K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 52.9K |
| 09:35 | 685.00 | 685.00 | 680.00 | 680.00 | 8.4K |
| 09:40 | 680.00 | 685.00 | 680.00 | 685.00 | 14.6K |
| 09:45 | 680.00 | 685.00 | 680.00 | 685.00 | 244.9K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 23.8K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 105.7K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 15.2K |
| 10:10 | 680.00 | 685.00 | 680.00 | 680.00 | 2,079.1K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 310.4K |
| 10:20 | 685.00 | 690.00 | 685.00 | 690.00 | 5.8K |
| 10:25 | 685.00 | 685.00 | 685.00 | 685.00 | 4.1K |
| 10:30 | 685.00 | 690.00 | 685.00 | 690.00 | 3.6K |
| 10:35 | 685.00 | 690.00 | 680.00 | 685.00 | 1,445.9K |
| 10:40 | 680.00 | 685.00 | 680.00 | 680.00 | 57.6K |
| 10:45 | 680.00 | 685.00 | 680.00 | 680.00 | 25.2K |
| 10:50 | 680.00 | 685.00 | 680.00 | 685.00 | 4.5K |
| 10:55 | 680.00 | 685.00 | 680.00 | 685.00 | 72.7K |
| 11:00 | 680.00 | 685.00 | 680.00 | 680.00 | 18.3K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 27.6K |
| 11:15 | 680.00 | 680.00 | 680.00 | 680.00 | 7.9K |
| 11:20 | 680.00 | 685.00 | 680.00 | 685.00 | 9.4K |
| 11:25 | 685.00 | 685.00 | 680.00 | 685.00 | 13.0K |
| 11:30 | 680.00 | 685.00 | 680.00 | 680.00 | 101.1K |
| 11:35 | 680.00 | 685.00 | 680.00 | 685.00 | 6.7K |
| 11:40 | 680.00 | 685.00 | 680.00 | 685.00 | 13.7K |
| 11:45 | 680.00 | 685.00 | 680.00 | 685.00 | 32.7K |
| 11:50 | 685.00 | 685.00 | 680.00 | 685.00 | 2.2K |
| 11:55 | 680.00 | 685.00 | 680.00 | 680.00 | 23.3K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 249.5K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 174.9K |
| 13:40 | 680.00 | 685.00 | 680.00 | 685.00 | 13.5K |
| 13:45 | 680.00 | 685.00 | 680.00 | 685.00 | 261.8K |
| 13:50 | 685.00 | 685.00 | 680.00 | 680.00 | 1,514.0K |
| 13:55 | 680.00 | 685.00 | 680.00 | 685.00 | 216.7K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 5.3K |
| 14:05 | 680.00 | 685.00 | 680.00 | 680.00 | 83.5K |
| 14:10 | 680.00 | 685.00 | 680.00 | 685.00 | 774.9K |
| 14:15 | 680.00 | 685.00 | 680.00 | 685.00 | 224.1K |
| 14:20 | 685.00 | 685.00 | 680.00 | 680.00 | 4.3K |
| 14:25 | 680.00 | 685.00 | 680.00 | 685.00 | 30.8K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 11.6K |
| 14:35 | 680.00 | 685.00 | 680.00 | 680.00 | 153.5K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 14:45 | 680.00 | 685.00 | 680.00 | 685.00 | 6.2K |
| 14:50 | 680.00 | 685.00 | 680.00 | 685.00 | 3.8K |
| 14:55 | 680.00 | 685.00 | 675.00 | 675.00 | 1,642.0K |
| 15:00 | 675.00 | 680.00 | 675.00 | 675.00 | 17.4K |
| 15:05 | 675.00 | 680.00 | 675.00 | 680.00 | 87.2K |
| 15:10 | 675.00 | 680.00 | 675.00 | 680.00 | 7.0K |
| 15:15 | 675.00 | 680.00 | 675.00 | 680.00 | 818.6K |
| 15:20 | 675.00 | 680.00 | 675.00 | 680.00 | 10.8K |
| 15:25 | 680.00 | 680.00 | 675.00 | 680.00 | 9.3K |
| 15:30 | 675.00 | 680.00 | 675.00 | 675.00 | 37.2K |
| 15:35 | 675.00 | 680.00 | 675.00 | 680.00 | 199.9K |
| 15:40 | 680.00 | 680.00 | 675.00 | 680.00 | 60.5K |
| 15:45 | 680.00 | 685.00 | 680.00 | 680.00 | 62.7K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 788.7K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 500.9K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |