740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 690.00 | 680.00 | 690.00 | 527.8K |
| 09:05 | 690.00 | 690.00 | 685.00 | 690.00 | 257.7K |
| 09:10 | 685.00 | 690.00 | 685.00 | 690.00 | 55.9K |
| 09:15 | 685.00 | 695.00 | 685.00 | 690.00 | 493.0K |
| 09:20 | 690.00 | 690.00 | 685.00 | 690.00 | 312.6K |
| 09:25 | 685.00 | 690.00 | 685.00 | 690.00 | 20.0K |
| 09:30 | 685.00 | 690.00 | 685.00 | 685.00 | 36.3K |
| 09:35 | 685.00 | 690.00 | 685.00 | 685.00 | 160.1K |
| 09:40 | 685.00 | 690.00 | 685.00 | 685.00 | 38.5K |
| 09:45 | 685.00 | 690.00 | 685.00 | 685.00 | 10.7K |
| 09:50 | 690.00 | 690.00 | 685.00 | 685.00 | 958.5K |
| 09:55 | 690.00 | 690.00 | 685.00 | 690.00 | 4.7K |
| 10:00 | 685.00 | 690.00 | 685.00 | 685.00 | 19.6K |
| 10:05 | 685.00 | 690.00 | 685.00 | 685.00 | 190.4K |
| 10:10 | 685.00 | 690.00 | 685.00 | 690.00 | 3.7K |
| 10:15 | 690.00 | 690.00 | 685.00 | 685.00 | 1.9K |
| 10:20 | 685.00 | 690.00 | 685.00 | 685.00 | 2.4K |
| 10:25 | 685.00 | 690.00 | 685.00 | 690.00 | 5.2K |
| 10:30 | 685.00 | 690.00 | 685.00 | 685.00 | 11.5K |
| 10:35 | 685.00 | 690.00 | 685.00 | 685.00 | 30.3K |
| 10:40 | 685.00 | 690.00 | 685.00 | 685.00 | 124.0K |
| 10:45 | 690.00 | 690.00 | 685.00 | 685.00 | 12.9K |
| 10:50 | 685.00 | 685.00 | 685.00 | 685.00 | 15.6K |
| 10:55 | 685.00 | 690.00 | 685.00 | 690.00 | 33.1K |
| 11:00 | 690.00 | 690.00 | 685.00 | 690.00 | 41.7K |
| 11:05 | 690.00 | 690.00 | 685.00 | 685.00 | 2.9K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 11:15 | 690.00 | 690.00 | 685.00 | 685.00 | 12.1K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 931.5K |
| 11:25 | 685.00 | 690.00 | 685.00 | 685.00 | 3.9K |
| 11:30 | 685.00 | 695.00 | 685.00 | 695.00 | 1,272.9K |
| 11:35 | 695.00 | 695.00 | 690.00 | 695.00 | 2.1K |
| 11:40 | 690.00 | 695.00 | 690.00 | 695.00 | 5.0K |
| 11:45 | 690.00 | 695.00 | 680.00 | 685.00 | 3,150.5K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 31.6K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 50.9K |
| 13:30 | 685.00 | 690.00 | 685.00 | 685.00 | 105.4K |
| 13:35 | 685.00 | 690.00 | 685.00 | 690.00 | 23.6K |
| 13:40 | 690.00 | 690.00 | 685.00 | 690.00 | 218.4K |
| 13:45 | 690.00 | 690.00 | 685.00 | 685.00 | 311.1K |
| 13:50 | 685.00 | 690.00 | 685.00 | 685.00 | 29.4K |
| 13:55 | 685.00 | 690.00 | 685.00 | 685.00 | 703.0K |
| 14:00 | 690.00 | 690.00 | 685.00 | 685.00 | 103.5K |
| 14:05 | 685.00 | 690.00 | 685.00 | 690.00 | 0.9K |
| 14:10 | 690.00 | 690.00 | 685.00 | 685.00 | 3.4K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 205.3K |
| 14:25 | 685.00 | 690.00 | 685.00 | 685.00 | 119.2K |
| 14:30 | 685.00 | 690.00 | 685.00 | 690.00 | 1.3K |
| 14:35 | 685.00 | 690.00 | 685.00 | 690.00 | 393.8K |
| 14:40 | 685.00 | 690.00 | 685.00 | 690.00 | 12.6K |
| 14:45 | 685.00 | 690.00 | 685.00 | 690.00 | 592.3K |
| 14:50 | 690.00 | 690.00 | 685.00 | 690.00 | 17.5K |
| 14:55 | 685.00 | 690.00 | 685.00 | 690.00 | 19.1K |
| 15:00 | 685.00 | 690.00 | 685.00 | 690.00 | 49.4K |
| 15:05 | 685.00 | 690.00 | 685.00 | 690.00 | 3.0K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 17.1K |
| 15:15 | 685.00 | 690.00 | 685.00 | 690.00 | 656.9K |
| 15:20 | 685.00 | 690.00 | 685.00 | 690.00 | 5.3K |
| 15:25 | 685.00 | 690.00 | 685.00 | 685.00 | 45.0K |
| 15:30 | 685.00 | 690.00 | 685.00 | 690.00 | 8.4K |
| 15:35 | 685.00 | 690.00 | 685.00 | 685.00 | 356.9K |
| 15:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1,099.8K |
| 15:45 | 685.00 | 690.00 | 685.00 | 685.00 | 193.6K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 104.5K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.2K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |