740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 705.00 | 685.00 | 695.00 | 3,474.4K |
| 09:05 | 695.00 | 695.00 | 690.00 | 690.00 | 791.5K |
| 09:10 | 690.00 | 695.00 | 685.00 | 690.00 | 1,112.3K |
| 09:15 | 695.00 | 695.00 | 690.00 | 690.00 | 369.5K |
| 09:20 | 695.00 | 695.00 | 690.00 | 690.00 | 279.7K |
| 09:25 | 690.00 | 695.00 | 690.00 | 690.00 | 117.0K |
| 09:30 | 690.00 | 695.00 | 690.00 | 690.00 | 49.4K |
| 09:35 | 695.00 | 695.00 | 690.00 | 690.00 | 1,022.2K |
| 09:40 | 690.00 | 690.00 | 680.00 | 680.00 | 1,945.2K |
| 09:45 | 685.00 | 685.00 | 680.00 | 680.00 | 160.3K |
| 09:50 | 680.00 | 685.00 | 680.00 | 680.00 | 71.6K |
| 09:55 | 680.00 | 680.00 | 675.00 | 675.00 | 158.4K |
| 10:00 | 680.00 | 680.00 | 675.00 | 675.00 | 40.8K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 12.6K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 326.9K |
| 10:15 | 680.00 | 680.00 | 675.00 | 675.00 | 31.8K |
| 10:20 | 680.00 | 680.00 | 675.00 | 680.00 | 108.3K |
| 10:25 | 680.00 | 685.00 | 680.00 | 680.00 | 1,202.4K |
| 10:30 | 685.00 | 685.00 | 680.00 | 680.00 | 235.7K |
| 10:35 | 685.00 | 685.00 | 680.00 | 680.00 | 19.7K |
| 10:40 | 685.00 | 685.00 | 680.00 | 685.00 | 16.6K |
| 10:45 | 680.00 | 685.00 | 680.00 | 685.00 | 20.8K |
| 10:50 | 685.00 | 685.00 | 680.00 | 680.00 | 54.1K |
| 10:55 | 680.00 | 685.00 | 680.00 | 680.00 | 24.4K |
| 11:00 | 680.00 | 685.00 | 680.00 | 685.00 | 51.2K |
| 11:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 83.1K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 12.3K |
| 11:20 | 685.00 | 685.00 | 680.00 | 685.00 | 13.4K |
| 11:25 | 675.00 | 680.00 | 675.00 | 680.00 | 1,608.7K |
| 11:30 | 675.00 | 680.00 | 675.00 | 680.00 | 3.7K |
| 11:35 | 675.00 | 680.00 | 675.00 | 680.00 | 8.6K |
| 11:40 | 680.00 | 680.00 | 680.00 | 680.00 | 83.4K |
| 11:45 | 675.00 | 680.00 | 675.00 | 680.00 | 0.3K |
| 11:50 | 675.00 | 680.00 | 675.00 | 675.00 | 6.7K |
| 11:55 | 680.00 | 680.00 | 675.00 | 680.00 | 2.8K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 44.5K |
| 13:35 | 675.00 | 680.00 | 675.00 | 680.00 | 6.1K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 200.7K |
| 13:45 | 680.00 | 680.00 | 675.00 | 680.00 | 114.1K |
| 13:50 | 680.00 | 685.00 | 680.00 | 680.00 | 2,248.7K |
| 13:55 | 680.00 | 685.00 | 680.00 | 685.00 | 28.2K |
| 14:00 | 680.00 | 685.00 | 680.00 | 680.00 | 94.0K |
| 14:05 | 685.00 | 685.00 | 685.00 | 685.00 | 28.9K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 35.1K |
| 14:15 | 685.00 | 685.00 | 680.00 | 685.00 | 9.2K |
| 14:20 | 680.00 | 685.00 | 680.00 | 685.00 | 62.6K |
| 14:25 | 685.00 | 685.00 | 680.00 | 680.00 | 1,411.3K |
| 14:30 | 685.00 | 685.00 | 680.00 | 680.00 | 0.6K |
| 14:35 | 680.00 | 680.00 | 675.00 | 680.00 | 171.1K |
| 14:40 | 680.00 | 685.00 | 680.00 | 680.00 | 359.7K |
| 14:45 | 680.00 | 685.00 | 680.00 | 680.00 | 56.8K |
| 14:50 | 680.00 | 685.00 | 680.00 | 685.00 | 65.4K |
| 14:55 | 680.00 | 685.00 | 680.00 | 685.00 | 0.5K |
| 15:00 | 680.00 | 685.00 | 680.00 | 680.00 | 202.5K |
| 15:05 | 685.00 | 685.00 | 680.00 | 685.00 | 3.3K |
| 15:10 | 685.00 | 685.00 | 680.00 | 680.00 | 1.5K |
| 15:15 | 680.00 | 685.00 | 680.00 | 685.00 | 12.0K |
| 15:20 | 685.00 | 685.00 | 680.00 | 685.00 | 0.7K |
| 15:25 | 680.00 | 685.00 | 680.00 | 680.00 | 95.6K |
| 15:30 | 680.00 | 680.00 | 675.00 | 680.00 | 346.5K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 783.6K |
| 15:40 | 675.00 | 680.00 | 675.00 | 675.00 | 65.5K |
| 15:45 | 680.00 | 685.00 | 675.00 | 680.00 | 20.9K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 303.6K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 100.1K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |