740.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 675.00 | 670.00 | 670.00 | 221.8K |
| 09:05 | 670.00 | 670.00 | 665.00 | 670.00 | 86.3K |
| 09:10 | 665.00 | 675.00 | 665.00 | 670.00 | 199.3K |
| 09:15 | 670.00 | 675.00 | 665.00 | 675.00 | 265.8K |
| 09:20 | 670.00 | 675.00 | 670.00 | 675.00 | 299.1K |
| 09:25 | 670.00 | 675.00 | 670.00 | 670.00 | 24.7K |
| 09:30 | 670.00 | 675.00 | 670.00 | 670.00 | 33.7K |
| 09:35 | 675.00 | 675.00 | 670.00 | 670.00 | 113.3K |
| 09:40 | 675.00 | 675.00 | 670.00 | 675.00 | 10.0K |
| 09:45 | 670.00 | 670.00 | 670.00 | 670.00 | 4.0K |
| 09:50 | 675.00 | 675.00 | 670.00 | 675.00 | 21.2K |
| 09:55 | 670.00 | 675.00 | 670.00 | 675.00 | 2,255.3K |
| 10:00 | 675.00 | 680.00 | 675.00 | 680.00 | 2,450.5K |
| 10:05 | 680.00 | 685.00 | 680.00 | 680.00 | 121.2K |
| 10:10 | 685.00 | 685.00 | 680.00 | 680.00 | 495.9K |
| 10:15 | 680.00 | 685.00 | 680.00 | 680.00 | 91.1K |
| 10:20 | 680.00 | 685.00 | 680.00 | 680.00 | 42.0K |
| 10:25 | 680.00 | 685.00 | 680.00 | 685.00 | 2.5K |
| 10:30 | 685.00 | 685.00 | 680.00 | 685.00 | 308.4K |
| 10:35 | 685.00 | 685.00 | 680.00 | 685.00 | 46.7K |
| 10:40 | 685.00 | 685.00 | 680.00 | 685.00 | 67.0K |
| 10:45 | 680.00 | 685.00 | 680.00 | 680.00 | 155.8K |
| 10:50 | 685.00 | 685.00 | 680.00 | 680.00 | 20.8K |
| 10:55 | 680.00 | 685.00 | 680.00 | 680.00 | 105.3K |
| 11:00 | 680.00 | 685.00 | 680.00 | 680.00 | 323.3K |
| 11:05 | 680.00 | 685.00 | 680.00 | 685.00 | 157.9K |
| 11:10 | 680.00 | 685.00 | 680.00 | 685.00 | 67.9K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 38.4K |
| 11:20 | 685.00 | 685.00 | 680.00 | 680.00 | 113.7K |
| 11:25 | 680.00 | 685.00 | 680.00 | 685.00 | 445.1K |
| 14:00 | 680.00 | 680.00 | 675.00 | 680.00 | 807.2K |
| 14:05 | 680.00 | 680.00 | 675.00 | 680.00 | 3.9K |
| 14:10 | 680.00 | 680.00 | 675.00 | 675.00 | 61.9K |
| 14:15 | 675.00 | 680.00 | 675.00 | 680.00 | 105.6K |
| 14:20 | 680.00 | 680.00 | 675.00 | 675.00 | 4.5K |
| 14:25 | 675.00 | 680.00 | 675.00 | 675.00 | 16.9K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 14:35 | 680.00 | 680.00 | 675.00 | 680.00 | 11.0K |
| 14:40 | 680.00 | 680.00 | 675.00 | 675.00 | 6.2K |
| 14:45 | 675.00 | 680.00 | 675.00 | 680.00 | 4.7K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 84.1K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 55.9K |
| 15:00 | 680.00 | 685.00 | 680.00 | 680.00 | 2,694.0K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 11.7K |
| 15:10 | 680.00 | 685.00 | 680.00 | 680.00 | 138.2K |
| 15:15 | 685.00 | 685.00 | 680.00 | 680.00 | 397.7K |
| 15:20 | 680.00 | 685.00 | 680.00 | 680.00 | 132.2K |
| 15:25 | 680.00 | 685.00 | 680.00 | 680.00 | 215.9K |
| 15:30 | 680.00 | 685.00 | 680.00 | 685.00 | 7.1K |
| 15:35 | 680.00 | 690.00 | 680.00 | 685.00 | 2,892.4K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 702.2K |
| 15:45 | 690.00 | 690.00 | 685.00 | 685.00 | 84.3K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 250.4K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 17.4K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |