Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93,997.52 94,066.18 93,662.05 93,675.24 0.0K
09:35 93,679.51 93,681.16 93,368.90 93,397.29 0.0K
09:40 93,388.31 93,388.31 93,274.36 93,280.71 0.0K
09:45 93,283.90 93,591.03 93,234.82 93,548.09 0.0K
09:50 93,549.86 93,596.78 93,477.39 93,526.44 0.0K
09:55 93,518.75 93,563.50 93,309.06 93,309.06 0.0K
10:00 93,287.67 93,377.00 93,193.03 93,282.10 0.0K
10:05 93,278.81 93,311.95 93,165.89 93,165.89 0.0K
10:10 93,172.92 93,172.92 92,924.53 93,065.06 0.0K
10:15 93,082.92 93,099.08 92,958.62 92,958.62 0.0K
10:20 92,972.15 93,067.25 92,955.98 92,964.37 0.0K
10:25 92,958.37 92,958.37 92,759.65 92,848.10 0.0K
10:30 92,832.29 92,848.66 92,673.90 92,775.86 0.0K
10:35 92,785.10 93,034.95 92,776.84 93,034.32 0.0K
10:40 93,041.03 93,200.52 92,967.38 93,172.35 0.0K
10:45 93,163.52 93,163.52 93,053.97 93,097.95 0.0K
10:50 93,100.03 93,100.03 92,948.40 93,017.23 0.0K
10:55 93,037.33 93,109.09 92,956.05 93,109.09 0.0K
11:00 93,097.69 93,137.41 93,008.24 93,009.41 0.0K
11:05 93,004.47 93,212.69 92,994.32 93,034.56 0.0K
11:10 93,027.90 93,030.09 92,841.17 92,853.57 0.0K
11:15 92,844.99 92,897.97 92,831.42 92,868.36 0.0K
11:20 92,888.49 92,893.50 92,790.56 92,798.97 0.0K
11:25 92,802.52 92,842.17 92,758.66 92,836.29 0.0K
11:30 92,830.25 92,855.50 92,749.92 92,757.44 0.0K
11:35 92,759.98 92,814.76 92,725.71 92,761.23 0.0K
11:40 92,762.30 92,834.40 92,724.72 92,824.28 0.0K
11:45 92,823.15 92,833.01 92,761.30 92,779.36 0.0K
11:50 92,788.12 92,815.36 92,736.31 92,776.79 0.0K
11:55 92,773.59 92,795.75 92,752.42 92,767.15 0.0K
12:00 92,771.22 92,771.22 92,771.22 92,771.22 0.0K
12:05 92,771.00 92,771.00 92,771.00 92,771.00 0.0K
13:00 92,755.28 92,755.28 92,603.44 92,610.10 0.0K
13:05 92,616.28 92,742.11 92,595.88 92,717.21 0.0K
13:10 92,703.83 92,785.10 92,655.34 92,739.04 0.0K
13:15 92,731.81 92,754.04 92,650.11 92,650.11 0.0K
13:20 92,651.77 92,727.89 92,640.11 92,692.94 0.0K
13:25 92,695.51 92,872.97 92,695.51 92,854.77 0.0K
13:30 92,849.24 92,942.35 92,798.73 92,820.69 0.0K
13:35 92,810.50 92,810.50 92,723.61 92,748.19 0.0K
13:40 92,748.41 92,768.28 92,657.56 92,657.56 0.0K
13:45 92,660.43 92,713.46 92,634.69 92,645.81 0.0K
13:50 92,641.60 92,695.96 92,600.92 92,675.12 0.0K
13:55 92,660.17 92,730.30 92,648.33 92,715.74 0.0K
14:00 92,712.95 92,750.07 92,487.67 92,500.19 0.0K
14:05 92,508.29 92,574.78 92,495.36 92,504.58 0.0K
14:10 92,498.32 92,583.87 92,464.54 92,569.15 0.0K
14:15 92,583.79 92,733.35 92,583.79 92,720.25 0.0K
14:20 92,735.04 92,756.51 92,695.58 92,751.40 0.0K
14:25 92,748.20 92,809.03 92,730.71 92,780.10 0.0K
14:30 92,776.28 92,829.55 92,718.64 92,812.17 0.0K
14:35 92,812.53 92,867.83 92,692.76 92,728.47 0.0K
14:40 92,734.91 92,821.70 92,732.83 92,820.63 0.0K
14:45 92,823.48 92,965.83 92,806.99 92,963.02 0.0K
14:50 92,970.90 92,980.80 92,916.03 92,916.03 0.0K
14:55 92,935.85 92,939.08 92,870.17 92,884.98 0.0K
15:00 92,879.44 92,893.18 92,800.32 92,881.89 0.0K
15:05 92,855.64 92,897.48 92,825.37 92,865.94 0.0K
15:10 92,865.17 92,922.67 92,829.34 92,845.27 0.0K
15:15 92,872.26 92,885.50 92,830.87 92,853.18 0.0K
15:20 92,847.29 92,860.63 92,773.59 92,788.64 0.0K
15:25 92,799.89 92,857.66 92,750.65 92,839.34 0.0K
15:30 92,819.12 92,914.74 92,819.12 92,899.12 0.0K
15:35 92,885.61 92,936.95 92,872.56 92,914.95 0.0K
15:40 92,914.66 92,925.63 92,851.47 92,868.95 0.0K
15:45 92,867.27 92,929.29 92,858.73 92,884.02 0.0K
15:50 92,907.56 92,966.51 92,889.05 92,931.03 0.0K
15:55 92,919.80 93,017.30 92,906.02 93,017.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし