Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
92,916.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93,981.35 94,062.46 93,673.38 94,000.97 0.0K
09:35 93,971.19 94,155.02 93,945.57 93,983.16 0.0K
09:40 93,998.32 94,007.57 93,825.77 93,967.02 0.0K
09:45 93,971.28 93,996.08 93,677.12 93,720.79 0.0K
09:50 93,735.41 93,885.75 93,522.92 93,545.47 0.0K
09:55 93,551.72 93,609.54 93,441.09 93,489.05 0.0K
10:00 93,476.14 93,669.26 93,470.55 93,591.24 0.0K
10:05 93,581.93 93,775.37 93,576.19 93,707.07 0.0K
10:10 93,691.62 93,691.62 93,488.81 93,568.84 0.0K
10:15 93,564.21 93,664.83 93,514.81 93,660.99 0.0K
10:20 93,651.38 93,715.02 93,580.99 93,590.94 0.0K
10:25 93,589.12 93,753.79 93,589.12 93,739.85 0.0K
10:30 93,714.56 93,816.64 93,683.70 93,691.27 0.0K
10:35 93,661.44 93,708.23 93,641.12 93,662.19 0.0K
10:40 93,673.96 93,673.96 93,494.32 93,620.12 0.0K
10:45 93,623.53 93,634.77 93,480.12 93,507.15 0.0K
10:50 93,510.36 93,623.57 93,489.99 93,614.60 0.0K
10:55 93,620.69 93,653.04 93,515.34 93,528.81 0.0K
11:00 93,534.18 93,568.63 93,502.09 93,543.66 0.0K
11:05 93,546.47 93,549.55 93,396.07 93,426.65 0.0K
11:10 93,429.79 93,467.60 93,317.66 93,333.71 0.0K
11:15 93,350.70 93,455.50 93,330.16 93,341.66 0.0K
11:20 93,339.23 93,490.69 93,314.38 93,487.58 0.0K
11:25 93,496.31 93,554.53 93,469.22 93,523.06 0.0K
11:30 93,525.56 93,620.05 93,497.94 93,582.65 0.0K
11:35 93,578.26 93,585.59 93,484.87 93,505.62 0.0K
11:40 93,515.02 93,545.01 93,482.86 93,540.40 0.0K
11:45 93,543.05 93,543.05 93,503.66 93,523.24 0.0K
11:50 93,523.98 93,525.80 93,467.20 93,483.40 0.0K
11:55 93,474.93 93,504.09 93,440.11 93,449.61 0.0K
12:00 93,451.25 93,451.25 93,451.25 93,451.25 0.0K
12:05 93,451.00 93,451.00 93,451.00 93,451.00 0.0K
13:00 93,466.33 93,512.67 93,362.81 93,500.50 0.0K
13:05 93,503.11 93,673.23 93,481.76 93,627.81 0.0K
13:10 93,631.32 93,746.70 93,593.66 93,707.34 0.0K
13:15 93,712.49 93,746.13 93,615.56 93,615.56 0.0K
13:20 93,598.38 93,663.30 93,569.56 93,634.34 0.0K
13:25 93,637.68 93,670.89 93,540.42 93,551.35 0.0K
13:30 93,562.95 93,562.95 93,487.03 93,505.77 0.0K
13:35 93,511.28 93,604.73 93,492.62 93,589.76 0.0K
13:40 93,589.14 93,612.20 93,440.69 93,444.44 0.0K
13:45 93,442.98 93,495.42 93,415.68 93,491.59 0.0K
13:50 93,492.14 93,516.12 93,392.75 93,426.14 0.0K
13:55 93,428.69 93,433.28 93,303.70 93,356.61 0.0K
14:00 93,347.16 93,361.20 93,265.39 93,277.03 0.0K
14:05 93,265.53 93,325.94 93,176.91 93,325.94 0.0K
14:10 93,311.64 93,323.61 93,239.52 93,276.10 0.0K
14:15 93,269.36 93,284.09 93,235.13 93,257.08 0.0K
14:20 93,249.56 93,347.79 93,248.84 93,299.73 0.0K
14:25 93,297.55 93,368.23 93,291.06 93,361.50 0.0K
14:30 93,352.84 93,506.91 93,352.84 93,486.21 0.0K
14:35 93,499.54 93,590.25 93,461.75 93,461.75 0.0K
14:40 93,473.63 93,545.40 93,473.63 93,485.10 0.0K
14:45 93,478.71 93,616.96 93,478.71 93,560.07 0.0K
14:50 93,571.17 93,659.66 93,563.41 93,642.34 0.0K
14:55 93,644.80 93,678.01 93,621.54 93,638.44 0.0K
15:00 93,626.75 93,629.65 93,562.97 93,615.19 0.0K
15:05 93,618.99 93,648.97 93,578.23 93,588.09 0.0K
15:10 93,577.93 93,597.82 93,527.70 93,566.55 0.0K
15:15 93,564.23 93,574.44 93,461.37 93,473.23 0.0K
15:20 93,480.56 93,501.74 93,442.15 93,457.92 0.0K
15:25 93,464.92 93,483.19 93,422.52 93,430.15 0.0K
15:30 93,442.00 93,450.49 93,393.07 93,403.39 0.0K
15:35 93,420.85 93,490.38 93,403.43 93,462.45 0.0K
15:40 93,465.90 93,543.50 93,450.31 93,533.97 0.0K
15:45 93,517.15 93,615.06 93,493.83 93,586.04 0.0K
15:50 93,589.20 93,649.39 93,574.00 93,605.60 0.0K
15:55 93,603.21 93,675.20 93,588.63 93,675.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし