Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87,284.43 87,703.41 87,284.43 87,621.01 0.0K
09:35 87,616.78 87,693.71 87,440.59 87,446.68 0.0K
09:40 87,440.22 87,675.16 87,355.17 87,675.16 0.0K
09:45 87,673.02 87,739.79 87,545.43 87,636.90 0.0K
09:50 87,628.44 87,805.55 87,624.39 87,784.59 0.0K
09:55 87,785.19 87,868.31 87,580.18 87,588.05 0.0K
10:00 87,587.65 87,729.82 87,545.24 87,609.51 0.0K
10:05 87,614.62 87,627.03 87,354.36 87,354.36 0.0K
10:10 87,351.85 87,365.64 87,138.80 87,235.63 0.0K
10:15 87,233.02 87,443.80 87,233.02 87,426.92 0.0K
10:20 87,433.00 87,510.90 87,382.21 87,416.19 0.0K
10:25 87,427.63 87,444.33 87,297.81 87,297.81 0.0K
10:30 87,289.83 87,309.00 87,228.11 87,267.20 0.0K
10:35 87,264.84 87,371.87 87,226.29 87,237.89 0.0K
10:40 87,226.58 87,235.26 87,070.18 87,077.53 0.0K
10:45 87,087.45 87,141.14 87,039.87 87,039.87 0.0K
10:50 87,038.16 87,042.34 86,921.55 86,990.06 0.0K
10:55 86,990.59 87,093.37 86,946.99 87,089.71 0.0K
11:00 87,091.69 87,185.46 87,086.81 87,175.66 0.0K
11:05 87,175.70 87,213.90 87,142.33 87,192.79 0.0K
11:10 87,185.55 87,295.19 87,170.69 87,293.41 0.0K
11:15 87,295.46 87,408.71 87,289.73 87,328.00 0.0K
11:20 87,309.40 87,316.80 87,193.43 87,196.72 0.0K
11:25 87,198.87 87,309.17 87,187.44 87,274.96 0.0K
11:30 87,270.09 87,396.42 87,270.09 87,362.62 0.0K
11:35 87,373.96 87,393.23 87,245.29 87,245.29 0.0K
11:40 87,250.39 87,256.06 87,191.49 87,212.19 0.0K
11:45 87,205.85 87,205.85 87,080.43 87,154.36 0.0K
11:50 87,155.93 87,192.94 87,126.38 87,183.75 0.0K
11:55 87,174.96 87,174.96 87,071.36 87,119.51 0.0K
12:00 87,128.90 87,128.90 87,128.90 87,128.90 0.0K
12:05 87,129.00 87,129.00 87,129.00 87,129.00 0.0K
13:00 87,145.74 87,145.74 86,943.69 87,012.05 0.0K
13:05 87,016.16 87,116.92 87,012.93 87,113.52 0.0K
13:10 87,105.52 87,116.71 86,982.81 87,039.97 0.0K
13:15 87,044.13 87,081.76 86,828.28 86,885.61 0.0K
13:20 86,877.33 86,937.62 86,843.18 86,843.18 0.0K
13:25 86,839.96 86,928.15 86,813.12 86,916.62 0.0K
13:30 86,904.65 87,038.60 86,904.65 87,008.71 0.0K
13:35 87,000.70 87,046.90 86,948.87 87,035.90 0.0K
13:40 87,040.20 87,040.20 86,984.21 86,990.01 0.0K
13:45 86,978.79 86,978.79 86,743.29 86,859.38 0.0K
13:50 86,861.86 86,919.82 86,861.86 86,883.74 0.0K
13:55 86,877.14 87,034.65 86,877.14 87,023.57 0.0K
14:00 87,036.15 87,053.92 86,958.57 86,993.89 0.0K
14:05 86,991.91 87,089.34 86,971.75 87,089.34 0.0K
14:10 87,081.24 87,141.08 87,067.58 87,073.58 0.0K
14:15 87,086.95 87,239.48 87,082.76 87,235.16 0.0K
14:20 87,220.67 87,220.67 87,107.96 87,123.42 0.0K
14:25 87,119.68 87,125.15 87,038.53 87,043.96 0.0K
14:30 87,056.48 87,064.95 86,971.65 87,020.89 0.0K
14:35 87,009.14 87,072.65 86,981.40 87,004.42 0.0K
14:40 86,988.79 87,059.44 86,980.38 87,059.44 0.0K
14:45 87,059.61 87,122.82 87,020.12 87,030.27 0.0K
14:50 87,033.98 87,050.57 86,978.01 86,989.71 0.0K
14:55 86,985.38 87,063.74 86,973.60 87,028.71 0.0K
15:00 87,019.26 87,019.26 86,893.57 86,906.29 0.0K
15:05 86,907.59 86,908.69 86,840.52 86,840.52 0.0K
15:10 86,846.16 86,872.20 86,833.51 86,853.50 0.0K
15:15 86,860.17 86,896.61 86,842.29 86,852.92 0.0K
15:20 86,846.28 86,855.48 86,805.22 86,805.22 0.0K
15:25 86,809.30 86,897.41 86,803.56 86,883.39 0.0K
15:30 86,874.35 86,946.73 86,817.65 86,829.82 0.0K
15:35 86,828.69 86,828.69 86,740.30 86,757.93 0.0K
15:40 86,736.75 86,780.02 86,710.05 86,735.15 0.0K
15:45 86,737.91 86,745.85 86,665.91 86,678.46 0.0K
15:50 86,676.60 86,700.82 86,631.77 86,693.30 0.0K
15:55 86,686.01 86,692.72 86,631.42 86,631.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし