Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82,137.26 82,241.34 82,107.32 82,234.43 0.0K
09:35 82,232.87 82,297.50 82,192.06 82,270.24 0.0K
09:40 82,281.81 82,320.47 82,199.08 82,216.61 0.0K
09:45 82,212.01 82,245.97 82,147.10 82,198.84 0.0K
09:50 82,200.83 82,244.00 82,113.29 82,191.98 0.0K
09:55 82,202.58 82,302.43 82,174.27 82,245.21 0.0K
10:00 82,240.61 82,305.44 82,179.22 82,228.14 0.0K
10:05 82,236.86 82,350.58 82,236.86 82,311.20 0.0K
10:10 82,314.43 82,404.86 82,314.43 82,385.14 0.0K
10:15 82,376.16 82,438.97 82,321.24 82,438.97 0.0K
10:20 82,439.97 82,439.97 82,380.82 82,440.23 0.0K
10:25 82,434.04 82,461.23 82,402.43 82,444.38 0.0K
10:30 82,446.71 82,538.41 82,424.00 82,504.13 0.0K
10:35 82,499.20 82,636.59 82,488.43 82,588.77 0.0K
10:40 82,592.15 82,697.85 82,576.31 82,640.58 0.0K
10:45 82,658.29 82,683.97 82,592.01 82,620.08 0.0K
10:50 82,623.20 82,686.20 82,586.29 82,586.29 0.0K
10:55 82,597.74 82,621.81 82,579.36 82,604.83 0.0K
11:00 82,595.38 82,621.08 82,531.49 82,538.04 0.0K
11:05 82,536.37 82,608.25 82,521.12 82,598.69 0.0K
11:10 82,593.49 82,650.91 82,582.94 82,647.02 0.0K
11:15 82,658.91 82,703.07 82,613.57 82,655.63 0.0K
11:20 82,653.75 82,688.50 82,639.96 82,644.20 0.0K
11:25 82,648.55 82,719.47 82,613.53 82,668.84 0.0K
11:30 82,667.95 82,709.52 82,658.44 82,686.78 0.0K
11:35 82,686.28 82,830.26 82,686.28 82,782.23 0.0K
11:40 82,790.76 82,825.42 82,778.54 82,798.12 0.0K
11:45 82,790.19 82,814.40 82,768.47 82,787.42 0.0K
11:50 82,794.40 82,809.46 82,766.33 82,797.43 0.0K
11:55 82,799.64 82,819.15 82,766.69 82,803.91 0.0K
12:00 82,799.05 82,799.05 82,799.05 82,799.05 0.0K
12:05 82,799.00 82,799.00 82,799.00 82,799.00 0.0K
13:00 82,813.54 82,918.98 82,811.27 82,841.85 0.0K
13:05 82,836.40 82,889.89 82,804.27 82,851.83 0.0K
13:10 82,865.16 82,897.91 82,789.20 82,809.19 0.0K
13:15 82,804.28 82,804.28 82,734.17 82,770.44 0.0K
13:20 82,775.63 82,809.30 82,745.72 82,767.88 0.0K
13:25 82,773.21 82,786.47 82,692.58 82,694.13 0.0K
13:30 82,699.36 82,719.73 82,651.89 82,673.04 0.0K
13:35 82,671.48 82,677.23 82,614.19 82,636.14 0.0K
13:40 82,644.32 82,648.30 82,574.84 82,582.25 0.0K
13:45 82,585.22 82,585.22 82,503.25 82,514.79 0.0K
13:50 82,515.17 82,545.87 82,472.07 82,545.87 0.0K
13:55 82,538.60 82,560.12 82,505.81 82,512.91 0.0K
14:00 82,506.11 82,547.84 82,476.15 82,499.85 0.0K
14:05 82,494.24 82,512.51 82,390.42 82,418.44 0.0K
14:10 82,417.03 82,463.93 82,408.34 82,463.93 0.0K
14:15 82,467.03 82,521.74 82,421.70 82,516.45 0.0K
14:20 82,510.88 82,551.97 82,463.62 82,476.60 0.0K
14:25 82,470.63 82,481.13 82,442.70 82,442.70 0.0K
14:30 82,443.82 82,487.90 82,407.97 82,414.29 0.0K
14:35 82,406.74 82,494.54 82,406.74 82,493.92 0.0K
14:40 82,500.06 82,530.05 82,479.48 82,516.94 0.0K
14:45 82,514.11 82,539.02 82,488.22 82,515.06 0.0K
14:50 82,516.61 82,547.70 82,511.24 82,543.96 0.0K
14:55 82,545.17 82,545.17 82,450.52 82,460.32 0.0K
15:00 82,474.15 82,513.37 82,448.36 82,489.85 0.0K
15:05 82,481.93 82,585.56 82,471.75 82,563.75 0.0K
15:10 82,563.18 82,609.82 82,549.09 82,609.82 0.0K
15:15 82,597.27 82,651.98 82,570.28 82,596.55 0.0K
15:20 82,605.85 82,645.66 82,579.47 82,580.08 0.0K
15:25 82,586.43 82,644.38 82,572.62 82,600.93 0.0K
15:30 82,597.82 82,677.83 82,597.82 82,624.37 0.0K
15:35 82,629.37 82,675.81 82,627.08 82,663.23 0.0K
15:40 82,665.61 82,665.61 82,569.58 82,596.16 0.0K
15:45 82,593.74 82,603.13 82,521.61 82,573.01 0.0K
15:50 82,570.64 82,595.32 82,543.67 82,582.90 0.0K
15:55 82,589.92 82,890.26 82,558.18 82,890.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし