Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82,312.61 82,547.62 82,264.61 82,496.59 0.0K
09:35 82,523.94 82,681.37 82,486.21 82,614.98 0.0K
09:40 82,619.94 82,958.26 82,596.03 82,937.82 0.0K
09:45 82,946.29 83,037.20 82,914.22 82,915.57 0.0K
09:50 82,932.92 82,944.95 82,712.25 82,722.11 0.0K
09:55 82,751.80 82,905.23 82,751.80 82,872.86 0.0K
10:00 82,880.90 82,952.08 82,836.05 82,909.85 0.0K
10:05 82,911.50 82,911.50 82,760.39 82,803.64 0.0K
10:10 82,812.39 82,834.04 82,727.53 82,813.09 0.0K
10:15 82,800.16 82,929.06 82,774.37 82,906.07 0.0K
10:20 82,909.13 82,915.35 82,794.10 82,800.96 0.0K
10:25 82,802.92 82,902.25 82,792.42 82,804.73 0.0K
10:30 82,818.46 82,818.46 82,695.24 82,740.65 0.0K
10:35 82,723.27 82,762.78 82,631.49 82,645.54 0.0K
10:40 82,656.05 82,817.47 82,656.05 82,771.54 0.0K
10:45 82,769.72 82,817.26 82,747.53 82,765.84 0.0K
10:50 82,757.49 82,810.77 82,720.19 82,768.85 0.0K
10:55 82,774.97 82,845.26 82,739.85 82,793.56 0.0K
11:00 82,779.72 82,813.62 82,766.52 82,777.72 0.0K
11:05 82,768.02 82,804.42 82,738.10 82,790.27 0.0K
11:10 82,802.38 82,852.27 82,732.92 82,851.28 0.0K
11:15 82,833.78 83,006.52 82,814.11 83,006.52 0.0K
11:20 83,027.59 83,029.59 82,918.10 82,934.16 0.0K
11:25 82,939.58 82,961.62 82,904.43 82,956.92 0.0K
11:30 82,960.01 82,978.67 82,873.62 82,894.74 0.0K
11:35 82,891.93 82,907.12 82,872.46 82,890.33 0.0K
11:40 82,873.52 82,894.94 82,861.35 82,880.37 0.0K
11:45 82,885.10 82,914.24 82,850.23 82,904.06 0.0K
11:50 82,919.27 82,942.21 82,901.90 82,913.86 0.0K
11:55 82,907.75 82,982.71 82,903.53 82,966.72 0.0K
12:00 82,960.50 82,960.50 82,960.50 82,960.50 0.0K
12:05 82,961.00 82,961.00 82,961.00 82,961.00 0.0K
13:00 82,958.94 83,009.15 82,936.01 82,994.29 0.0K
13:05 82,989.30 83,087.31 82,982.34 83,048.36 0.0K
13:10 83,034.34 83,059.46 82,971.42 82,971.42 0.0K
13:15 82,975.28 82,977.21 82,857.34 82,862.60 0.0K
13:20 82,857.74 82,882.42 82,822.35 82,858.46 0.0K
13:25 82,867.16 82,869.65 82,782.94 82,828.72 0.0K
13:30 82,814.31 82,821.80 82,728.03 82,752.15 0.0K
13:35 82,758.44 82,785.70 82,718.16 82,770.23 0.0K
13:40 82,784.72 82,828.46 82,764.08 82,786.59 0.0K
13:45 82,793.96 82,824.54 82,781.79 82,803.16 0.0K
13:50 82,805.72 82,859.10 82,786.40 82,840.09 0.0K
13:55 82,835.58 82,945.63 82,835.58 82,931.29 0.0K
14:00 82,925.65 82,960.59 82,898.62 82,903.51 0.0K
14:05 82,903.78 82,905.63 82,819.27 82,882.68 0.0K
14:10 82,869.88 82,890.95 82,828.85 82,868.11 0.0K
14:15 82,869.91 82,913.97 82,825.96 82,841.96 0.0K
14:20 82,844.00 82,849.90 82,733.33 82,795.14 0.0K
14:25 82,786.16 82,799.12 82,741.82 82,755.57 0.0K
14:30 82,769.33 82,781.02 82,674.53 82,700.63 0.0K
14:35 82,704.97 82,708.23 82,646.76 82,701.74 0.0K
14:40 82,694.41 82,717.41 82,678.22 82,692.56 0.0K
14:45 82,687.94 82,788.48 82,678.41 82,773.88 0.0K
14:50 82,776.49 82,807.92 82,751.74 82,754.37 0.0K
14:55 82,745.78 82,807.52 82,732.73 82,791.74 0.0K
15:00 82,790.77 82,823.36 82,725.00 82,741.18 0.0K
15:05 82,725.55 82,784.62 82,723.97 82,762.81 0.0K
15:10 82,754.31 82,763.31 82,714.14 82,748.07 0.0K
15:15 82,753.60 82,753.60 82,694.02 82,725.13 0.0K
15:20 82,734.90 82,749.08 82,693.34 82,693.34 0.0K
15:25 82,697.19 82,785.16 82,697.19 82,750.73 0.0K
15:30 82,752.75 82,764.14 82,692.11 82,731.80 0.0K
15:35 82,727.95 82,743.76 82,691.49 82,703.40 0.0K
15:40 82,702.58 82,728.56 82,684.60 82,719.87 0.0K
15:45 82,712.68 82,730.29 82,688.75 82,707.33 0.0K
15:50 82,708.78 82,727.07 82,674.21 82,727.07 0.0K
15:55 82,707.86 82,866.97 82,707.86 82,866.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし