Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81,825.53 81,865.19 81,678.04 81,685.21 0.0K
09:35 81,678.01 81,678.01 81,536.55 81,586.53 0.0K
09:40 81,591.83 81,621.94 81,526.19 81,538.72 0.0K
09:45 81,528.13 81,552.92 81,429.95 81,489.00 0.0K
09:50 81,483.53 81,594.42 81,435.62 81,449.63 0.0K
09:55 81,451.98 81,451.98 81,393.61 81,408.93 0.0K
10:00 81,410.03 81,440.57 81,326.42 81,363.45 0.0K
10:05 81,384.40 81,444.68 81,328.15 81,331.22 0.0K
10:10 81,332.90 81,332.90 81,248.54 81,320.79 0.0K
10:15 81,329.93 81,329.93 81,230.58 81,295.18 0.0K
10:20 81,281.84 81,375.22 81,255.79 81,338.83 0.0K
10:25 81,343.20 81,366.95 81,263.96 81,263.96 0.0K
10:30 81,269.20 81,296.73 81,242.68 81,247.55 0.0K
10:35 81,246.31 81,246.31 81,122.30 81,135.74 0.0K
10:40 81,142.87 81,260.67 81,137.60 81,256.97 0.0K
10:45 81,257.64 81,296.53 81,251.99 81,276.50 0.0K
10:50 81,280.84 81,310.90 81,227.39 81,231.72 0.0K
10:55 81,234.63 81,308.32 81,197.89 81,275.03 0.0K
11:00 81,280.33 81,403.54 81,272.56 81,381.44 0.0K
11:05 81,385.45 81,490.67 81,369.76 81,397.22 0.0K
11:10 81,410.28 81,444.18 81,364.23 81,369.52 0.0K
11:15 81,371.68 81,378.31 81,285.59 81,285.59 0.0K
11:20 81,273.08 81,295.59 81,203.97 81,208.10 0.0K
11:25 81,195.18 81,310.03 81,177.48 81,310.03 0.0K
11:30 81,304.13 81,374.05 81,291.36 81,355.67 0.0K
11:35 81,346.84 81,396.87 81,334.35 81,345.95 0.0K
11:40 81,345.21 81,386.40 81,339.04 81,382.67 0.0K
11:45 81,378.19 81,418.93 81,378.19 81,400.74 0.0K
11:50 81,399.75 81,415.81 81,348.44 81,354.00 0.0K
11:55 81,364.82 81,368.71 81,310.81 81,343.60 0.0K
12:00 81,336.53 81,336.53 81,336.53 81,336.53 0.0K
12:05 81,337.00 81,337.00 81,337.00 81,337.00 0.0K
13:00 81,343.21 81,359.38 81,307.26 81,328.48 0.0K
13:05 81,334.15 81,404.20 81,274.01 81,379.90 0.0K
13:10 81,380.44 81,415.21 81,323.57 81,361.92 0.0K
13:15 81,364.02 81,371.59 81,265.17 81,278.22 0.0K
13:20 81,291.36 81,318.29 81,272.71 81,297.55 0.0K
13:25 81,295.98 81,311.48 81,258.30 81,297.83 0.0K
13:30 81,307.29 81,353.00 81,298.72 81,331.22 0.0K
13:35 81,338.83 81,385.93 81,312.10 81,381.77 0.0K
13:40 81,369.49 81,433.79 81,362.63 81,433.79 0.0K
13:45 81,442.73 81,461.95 81,359.22 81,385.22 0.0K
13:50 81,393.46 81,400.62 81,335.36 81,345.57 0.0K
13:55 81,354.52 81,359.12 81,296.01 81,312.33 0.0K
14:00 81,310.48 81,324.91 81,251.79 81,273.36 0.0K
14:05 81,282.03 81,305.19 81,268.47 81,276.93 0.0K
14:10 81,278.50 81,320.99 81,255.58 81,284.53 0.0K
14:15 81,290.26 81,326.47 81,271.31 81,326.47 0.0K
14:20 81,335.45 81,335.45 81,283.83 81,299.17 0.0K
14:25 81,284.95 81,305.97 81,247.85 81,295.10 0.0K
14:30 81,295.00 81,386.89 81,295.00 81,386.89 0.0K
14:35 81,388.27 81,389.50 81,347.70 81,367.86 0.0K
14:40 81,369.87 81,388.81 81,327.26 81,334.28 0.0K
14:45 81,344.53 81,409.93 81,333.49 81,344.22 0.0K
14:50 81,347.42 81,393.51 81,337.82 81,366.51 0.0K
14:55 81,373.80 81,406.57 81,346.74 81,384.96 0.0K
15:00 81,357.79 81,357.79 81,178.87 81,341.33 0.0K
15:05 81,338.11 81,359.82 81,197.72 81,224.22 0.0K
15:10 81,236.53 81,278.75 81,214.92 81,241.36 0.0K
15:15 81,250.91 81,250.91 81,188.37 81,213.05 0.0K
15:20 81,213.34 81,264.81 81,190.39 81,193.42 0.0K
15:25 81,203.61 81,335.29 81,200.22 81,325.21 0.0K
15:30 81,332.76 81,376.87 81,304.29 81,347.44 0.0K
15:35 81,361.31 81,376.89 81,346.32 81,364.58 0.0K
15:40 81,378.13 81,410.09 81,360.64 81,404.85 0.0K
15:45 81,407.80 81,445.01 81,402.38 81,434.21 0.0K
15:50 81,439.45 81,439.45 81,380.29 81,380.84 0.0K
15:55 81,389.09 81,565.48 81,362.39 81,565.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし