Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82,041.11 82,041.11 81,789.04 81,902.91 0.0K
09:35 81,930.47 81,948.42 81,436.89 81,436.89 0.0K
09:40 81,469.61 81,924.12 81,469.61 81,797.22 0.0K
09:45 81,818.41 81,908.90 81,579.98 81,627.50 0.0K
09:50 81,644.46 82,169.18 81,644.46 82,164.21 0.0K
09:55 82,167.34 82,362.33 82,167.34 82,191.44 0.0K
10:00 82,212.86 82,314.70 82,117.55 82,251.57 0.0K
10:05 82,234.12 82,344.48 82,233.28 82,312.24 0.0K
10:10 82,302.24 82,571.79 82,302.24 82,563.28 0.0K
10:15 82,596.03 82,708.09 82,542.43 82,552.03 0.0K
10:20 82,554.54 82,759.04 82,554.54 82,558.84 0.0K
10:25 82,559.52 82,614.02 82,445.97 82,484.53 0.0K
10:30 82,473.75 82,656.42 82,473.75 82,585.65 0.0K
10:35 82,563.06 82,735.88 82,458.69 82,730.18 0.0K
10:40 82,749.65 82,891.43 82,683.69 82,694.27 0.0K
10:45 82,716.74 82,738.18 82,567.96 82,700.06 0.0K
10:50 82,709.20 82,858.43 82,709.20 82,858.43 0.0K
10:55 82,862.43 82,982.87 82,838.54 82,879.06 0.0K
11:00 82,870.46 83,043.13 82,870.46 83,000.16 0.0K
11:05 83,004.41 83,125.88 82,970.18 82,980.37 0.0K
11:10 82,984.28 83,060.40 82,928.78 83,024.68 0.0K
11:15 83,027.63 83,230.78 83,024.73 83,230.78 0.0K
11:20 83,225.44 83,247.73 83,110.54 83,128.86 0.0K
11:25 83,116.54 83,251.32 83,116.54 83,232.79 0.0K
11:30 83,233.26 83,305.21 83,218.87 83,265.23 0.0K
11:35 83,268.07 83,377.75 83,268.07 83,370.29 0.0K
11:40 83,350.86 83,407.57 83,347.81 83,401.00 0.0K
11:45 83,376.86 83,512.92 83,375.60 83,506.93 0.0K
11:50 83,509.37 83,584.47 83,505.32 83,584.47 0.0K
11:55 83,604.22 83,625.06 83,455.39 83,502.55 0.0K
12:00 83,503.85 83,503.85 83,503.85 83,503.85 0.0K
12:05 83,504.00 83,504.00 83,504.00 83,504.00 0.0K
13:00 83,504.60 83,686.69 83,419.72 83,428.37 0.0K
13:05 83,420.31 83,465.71 83,152.26 83,168.88 0.0K
13:10 83,177.74 83,228.42 82,928.33 82,990.76 0.0K
13:15 83,003.00 83,139.99 83,000.36 83,109.40 0.0K
13:20 83,124.11 83,196.89 82,942.64 82,942.64 0.0K
13:25 82,970.60 83,087.28 82,967.46 83,006.33 0.0K
13:30 83,015.17 83,265.50 83,006.81 83,259.49 0.0K
13:35 83,279.96 83,350.09 83,222.58 83,260.86 0.0K
13:40 83,273.74 83,282.57 83,164.90 83,172.32 0.0K
13:45 83,175.74 83,372.31 83,175.74 83,368.82 0.0K
13:50 83,360.41 83,465.68 83,360.41 83,401.06 0.0K
13:55 83,402.74 83,492.67 83,358.87 83,492.67 0.0K
14:00 83,491.07 83,524.08 83,397.47 83,451.01 0.0K
14:05 83,453.92 83,464.33 83,376.34 83,429.26 0.0K
14:10 83,430.45 83,455.63 83,180.92 83,252.25 0.0K
14:15 83,251.35 83,370.29 83,242.27 83,288.60 0.0K
14:20 83,285.97 83,296.46 83,215.32 83,278.61 0.0K
14:25 83,257.92 83,392.66 83,257.92 83,283.51 0.0K
14:30 83,290.50 83,394.93 83,290.50 83,374.14 0.0K
14:35 83,377.17 83,407.23 83,282.77 83,319.46 0.0K
14:40 83,329.72 83,335.12 83,200.82 83,275.33 0.0K
14:45 83,271.55 83,305.89 83,205.77 83,305.89 0.0K
14:50 83,322.85 83,382.47 83,298.78 83,372.56 0.0K
14:55 83,374.65 83,440.44 83,349.11 83,430.45 0.0K
15:00 83,446.37 83,446.37 83,330.42 83,363.20 0.0K
15:05 83,381.20 83,452.82 83,373.30 83,373.30 0.0K
15:10 83,347.43 83,406.90 83,331.23 83,391.10 0.0K
15:15 83,391.69 83,426.21 83,352.46 83,421.73 0.0K
15:20 83,437.41 83,453.82 83,362.87 83,377.64 0.0K
15:25 83,387.06 83,387.06 83,320.99 83,335.95 0.0K
15:30 83,344.90 83,356.58 83,317.56 83,332.47 0.0K
15:35 83,343.00 83,389.93 83,319.76 83,380.29 0.0K
15:40 83,400.33 83,427.69 83,360.87 83,374.14 0.0K
15:45 83,356.24 83,369.27 83,232.39 83,293.71 0.0K
15:50 83,286.80 83,286.80 83,204.04 83,216.91 0.0K
15:55 83,207.41 83,234.81 83,153.78 83,153.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし