Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82,886.15 83,144.24 82,764.96 82,821.90 0.0K
09:35 82,789.43 82,945.49 82,648.90 82,910.60 0.0K
09:40 82,919.97 82,924.18 82,342.11 82,399.73 0.0K
09:45 82,420.23 82,568.87 82,239.42 82,554.72 0.0K
09:50 82,517.08 82,753.44 82,406.71 82,753.44 0.0K
09:55 82,760.01 82,921.33 82,643.69 82,643.69 0.0K
10:00 82,605.68 82,605.68 82,446.86 82,506.68 0.0K
10:05 82,475.88 82,566.52 82,328.64 82,338.25 0.0K
10:10 82,341.06 82,595.89 82,341.06 82,577.82 0.0K
10:15 82,535.26 82,546.52 82,243.49 82,316.36 0.0K
10:20 82,315.44 82,362.93 82,215.24 82,314.18 0.0K
10:25 82,338.73 82,362.11 82,286.11 82,294.90 0.0K
10:30 82,310.21 82,422.83 82,245.94 82,330.13 0.0K
10:35 82,327.64 82,485.96 82,318.05 82,447.78 0.0K
10:40 82,444.50 82,523.44 82,382.01 82,435.04 0.0K
10:45 82,447.72 82,451.17 82,242.93 82,344.80 0.0K
10:50 82,355.79 82,579.99 82,327.81 82,560.47 0.0K
10:55 82,565.40 82,611.74 82,523.67 82,584.28 0.0K
11:00 82,583.00 82,674.12 82,556.61 82,590.84 0.0K
11:05 82,593.39 82,647.15 82,549.50 82,590.86 0.0K
11:10 82,596.98 82,611.59 82,450.24 82,497.26 0.0K
11:15 82,502.94 82,524.20 82,336.18 82,336.18 0.0K
11:20 82,323.35 82,326.18 82,187.89 82,187.89 0.0K
11:25 82,177.19 82,288.01 82,177.19 82,213.94 0.0K
11:30 82,203.76 82,203.76 82,021.09 82,051.49 0.0K
11:35 82,045.84 82,078.42 82,018.28 82,053.70 0.0K
11:40 82,054.98 82,054.98 81,942.89 82,005.35 0.0K
11:45 82,004.99 82,012.11 81,906.24 81,959.29 0.0K
11:50 81,954.88 82,021.77 81,942.23 81,975.70 0.0K
11:55 81,976.85 81,996.85 81,938.92 81,960.14 0.0K
12:00 81,975.23 81,975.23 81,975.23 81,975.23 0.0K
12:05 81,975.00 81,975.00 81,975.00 81,975.00 0.0K
13:00 81,979.94 82,149.13 81,902.46 81,989.42 0.0K
13:05 81,984.69 82,096.14 81,913.77 82,065.91 0.0K
13:10 82,067.41 82,136.88 82,042.36 82,083.55 0.0K
13:15 82,070.20 82,176.02 82,051.59 82,167.49 0.0K
13:20 82,162.56 82,268.57 82,160.30 82,248.35 0.0K
13:25 82,221.10 82,347.47 82,221.10 82,258.20 0.0K
13:30 82,255.56 82,569.64 82,255.56 82,548.48 0.0K
13:35 82,553.68 82,558.13 82,304.13 82,311.97 0.0K
13:40 82,298.76 82,355.61 82,236.26 82,306.50 0.0K
13:45 82,300.85 82,357.01 82,263.93 82,276.25 0.0K
13:50 82,269.04 82,350.06 82,239.36 82,255.37 0.0K
13:55 82,253.44 82,382.40 82,249.28 82,356.62 0.0K
14:00 82,383.97 82,391.62 82,321.90 82,334.99 0.0K
14:05 82,329.14 82,395.19 82,265.67 82,375.63 0.0K
14:10 82,391.68 82,420.03 82,349.39 82,368.96 0.0K
14:15 82,365.69 82,379.84 82,202.67 82,229.60 0.0K
14:20 82,233.48 82,233.48 81,935.05 81,952.12 0.0K
14:25 81,950.17 82,031.44 81,857.62 81,929.04 0.0K
14:30 81,940.65 82,062.60 81,868.24 82,048.43 0.0K
14:35 82,058.96 82,076.86 81,996.02 82,051.90 0.0K
14:40 82,045.66 82,062.21 81,907.35 81,920.69 0.0K
14:45 81,907.00 81,916.49 81,641.06 81,647.36 0.0K
14:50 81,627.79 81,634.92 81,561.27 81,605.59 0.0K
14:55 81,631.00 81,686.37 81,585.12 81,675.99 0.0K
15:00 81,662.77 81,662.77 81,384.69 81,518.72 0.0K
15:05 81,506.65 81,506.65 81,297.82 81,298.86 0.0K
15:10 81,295.98 81,365.68 81,074.50 81,178.28 0.0K
15:15 81,189.92 81,260.82 81,100.80 81,234.67 0.0K
15:20 81,223.82 81,223.82 81,092.33 81,145.23 0.0K
15:25 81,138.01 81,269.83 81,124.95 81,269.83 0.0K
15:30 81,264.41 81,364.69 81,239.47 81,341.55 0.0K
15:35 81,360.76 81,362.78 81,263.90 81,342.45 0.0K
15:40 81,346.41 81,532.50 81,333.19 81,532.50 0.0K
15:45 81,547.10 81,691.96 81,518.44 81,652.91 0.0K
15:50 81,638.90 81,744.48 81,596.10 81,713.12 0.0K
15:55 81,706.20 81,894.57 81,704.45 81,894.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし