Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70,363.06 70,464.18 70,312.58 70,403.87 0.0K
09:35 70,416.62 70,561.51 70,336.08 70,336.78 0.0K
09:40 70,315.97 70,355.72 70,270.76 70,275.78 0.0K
09:45 70,282.02 70,535.80 70,282.02 70,524.15 0.0K
09:50 70,523.09 70,527.93 70,373.74 70,435.23 0.0K
09:55 70,439.78 70,494.25 70,332.18 70,383.30 0.0K
10:00 70,369.38 70,561.86 70,358.08 70,400.35 0.0K
10:05 70,397.74 70,485.23 70,386.56 70,414.24 0.0K
10:10 70,412.50 70,517.78 70,392.87 70,517.78 0.0K
10:15 70,533.63 70,540.96 70,438.69 70,480.55 0.0K
10:20 70,483.17 70,487.12 70,322.46 70,360.17 0.0K
10:25 70,367.79 70,467.54 70,367.79 70,447.07 0.0K
10:30 70,427.45 70,455.77 70,316.11 70,391.19 0.0K
10:35 70,386.87 70,386.87 70,259.67 70,264.49 0.0K
10:40 70,256.55 70,309.20 70,256.55 70,288.19 0.0K
10:45 70,280.34 70,298.22 70,228.86 70,250.27 0.0K
10:50 70,249.22 70,269.58 70,146.26 70,160.40 0.0K
10:55 70,160.53 70,308.81 70,155.41 70,233.54 0.0K
11:00 70,230.46 70,233.75 70,153.07 70,153.07 0.0K
11:05 70,155.02 70,155.02 69,816.82 69,816.82 0.0K
11:10 69,813.73 70,015.80 69,734.99 70,015.80 0.0K
11:15 69,999.47 70,134.89 69,999.47 70,102.27 0.0K
11:20 70,091.51 70,091.51 69,881.94 69,888.20 0.0K
11:25 69,883.16 69,904.35 69,837.12 69,881.08 0.0K
11:30 69,888.85 69,925.55 69,858.96 69,872.86 0.0K
11:35 69,876.67 69,876.67 69,823.19 69,851.38 0.0K
11:40 69,848.19 69,863.84 69,815.40 69,818.69 0.0K
11:45 69,823.11 69,873.37 69,796.86 69,873.37 0.0K
11:50 69,877.26 69,951.84 69,868.67 69,941.69 0.0K
11:55 69,944.36 69,969.82 69,923.13 69,963.13 0.0K
12:00 69,972.87 69,972.87 69,972.87 69,972.87 0.0K
12:05 69,973.00 69,973.00 69,973.00 69,973.00 0.0K
13:00 69,927.55 69,927.55 69,822.27 69,865.72 0.0K
13:05 69,863.70 69,879.01 69,793.78 69,804.88 0.0K
13:10 69,807.63 69,846.60 69,783.05 69,838.87 0.0K
13:15 69,845.45 69,845.45 69,732.15 69,746.58 0.0K
13:20 69,744.79 69,811.76 69,744.79 69,795.40 0.0K
13:25 69,782.08 69,826.47 69,719.72 69,815.00 0.0K
13:30 69,809.37 69,812.56 69,619.44 69,632.01 0.0K
13:35 69,636.20 69,636.20 69,510.32 69,625.04 0.0K
13:40 69,629.79 69,675.62 69,625.98 69,658.37 0.0K
13:45 69,658.20 69,682.00 69,621.89 69,663.24 0.0K
13:50 69,669.91 69,674.80 69,556.84 69,673.54 0.0K
13:55 69,692.66 69,732.93 69,670.28 69,670.28 0.0K
14:00 69,672.06 69,673.54 69,542.38 69,548.79 0.0K
14:05 69,560.22 69,604.99 69,547.11 69,583.97 0.0K
14:10 69,584.24 69,607.48 69,543.03 69,596.89 0.0K
14:15 69,606.93 69,635.07 69,557.85 69,632.31 0.0K
14:20 69,634.16 69,637.39 69,588.19 69,630.88 0.0K
14:25 69,624.23 69,657.25 69,608.68 69,630.22 0.0K
14:30 69,626.49 69,641.75 69,608.22 69,616.02 0.0K
14:35 69,605.84 69,605.84 69,496.09 69,521.22 0.0K
14:40 69,515.19 69,536.42 69,472.63 69,496.39 0.0K
14:45 69,480.65 69,482.64 69,397.00 69,403.11 0.0K
14:50 69,407.98 69,546.75 69,392.15 69,519.62 0.0K
14:55 69,530.63 69,588.02 69,505.13 69,588.02 0.0K
15:00 69,567.78 69,629.06 69,567.78 69,614.95 0.0K
15:05 69,605.03 69,623.80 69,400.32 69,400.32 0.0K
15:10 69,391.59 69,465.56 69,328.24 69,405.12 0.0K
15:15 69,397.00 69,476.99 69,397.00 69,469.95 0.0K
15:20 69,464.18 69,474.96 69,352.02 69,352.02 0.0K
15:25 69,363.61 69,363.61 69,248.42 69,315.51 0.0K
15:30 69,310.21 69,356.31 69,281.47 69,302.01 0.0K
15:35 69,303.37 69,383.32 69,277.47 69,374.39 0.0K
15:40 69,356.62 69,487.67 69,356.62 69,469.73 0.0K
15:45 69,483.90 69,483.90 69,354.55 69,450.35 0.0K
15:50 69,453.36 69,495.59 69,414.05 69,495.59 0.0K
15:55 69,517.46 69,544.95 69,437.86 69,437.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし