Hang Seng TRI (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72,374.96 72,413.62 71,725.95 71,770.09 0.0K
09:35 71,778.23 71,875.34 71,338.03 71,338.03 0.0K
09:40 71,336.90 71,368.14 70,978.40 71,198.78 0.0K
09:45 71,173.63 71,271.58 71,085.38 71,139.09 0.0K
09:50 71,136.35 71,413.44 71,127.97 71,127.97 0.0K
09:55 71,132.88 71,162.01 70,910.44 70,910.44 0.0K
10:00 70,902.82 71,188.72 70,902.82 71,188.72 0.0K
10:05 71,188.92 71,455.06 71,188.92 71,414.35 0.0K
10:10 71,418.40 71,561.25 71,328.34 71,424.64 0.0K
10:15 71,431.29 71,621.49 71,284.95 71,585.05 0.0K
10:20 71,574.09 71,574.09 71,357.11 71,362.58 0.0K
10:25 71,366.25 71,366.25 71,222.72 71,323.32 0.0K
10:30 71,334.39 71,386.43 71,162.62 71,172.42 0.0K
10:35 71,172.00 71,244.76 71,055.93 71,204.48 0.0K
10:40 71,199.75 71,207.34 71,064.63 71,101.66 0.0K
10:45 71,109.06 71,109.06 71,007.42 71,060.48 0.0K
10:50 71,056.22 71,105.93 70,955.60 71,039.65 0.0K
10:55 71,042.06 71,084.66 70,956.90 71,063.33 0.0K
11:00 71,063.08 71,180.48 70,801.05 70,801.05 0.0K
11:05 70,807.83 70,863.78 70,698.40 70,863.78 0.0K
11:10 70,869.14 71,012.22 70,869.14 71,012.22 0.0K
11:15 71,014.67 71,049.43 70,905.30 70,936.75 0.0K
11:20 70,935.55 71,103.95 70,935.55 71,087.50 0.0K
11:25 71,085.46 71,143.89 71,020.24 71,115.24 0.0K
11:30 71,116.96 71,129.97 71,056.44 71,129.97 0.0K
11:35 71,137.96 71,137.96 71,018.61 71,022.82 0.0K
11:40 71,024.77 71,040.19 70,949.73 70,966.13 0.0K
11:45 70,961.77 71,067.27 70,961.77 71,046.12 0.0K
11:50 71,044.63 71,083.77 70,996.85 71,016.56 0.0K
11:55 71,009.85 71,043.44 70,967.95 71,037.63 0.0K
12:00 71,033.41 71,033.41 71,033.41 71,033.41 0.0K
12:05 71,033.00 71,033.00 71,033.00 71,033.00 0.0K
13:00 71,032.19 71,248.38 70,986.36 70,993.16 0.0K
13:05 70,989.67 71,020.01 70,953.30 70,976.52 0.0K
13:10 70,979.67 70,986.47 70,796.24 70,814.43 0.0K
13:15 70,813.15 70,985.13 70,813.15 70,948.51 0.0K
13:20 70,951.69 70,982.52 70,919.70 70,922.27 0.0K
13:25 70,923.13 70,924.62 70,811.02 70,811.02 0.0K
13:30 70,813.59 70,870.63 70,759.87 70,841.39 0.0K
13:35 70,837.14 70,914.71 70,815.21 70,907.54 0.0K
13:40 70,906.13 70,957.73 70,854.37 70,890.35 0.0K
13:45 70,886.60 70,898.57 70,803.65 70,812.44 0.0K
13:50 70,813.51 70,824.68 70,672.50 70,672.50 0.0K
13:55 70,668.08 70,770.68 70,645.59 70,745.21 0.0K
14:00 70,749.88 70,755.76 70,593.07 70,593.07 0.0K
14:05 70,588.84 70,606.62 70,360.97 70,368.27 0.0K
14:10 70,366.46 70,494.52 70,366.46 70,431.24 0.0K
14:15 70,426.34 70,430.38 70,272.55 70,368.69 0.0K
14:20 70,369.43 70,592.21 70,357.32 70,592.21 0.0K
14:25 70,588.34 70,592.21 70,534.93 70,575.67 0.0K
14:30 70,572.20 70,592.58 70,457.52 70,457.72 0.0K
14:35 70,461.27 70,506.90 70,443.62 70,497.55 0.0K
14:40 70,496.79 70,496.79 70,274.80 70,274.80 0.0K
14:45 70,271.64 70,333.80 70,235.85 70,235.85 0.0K
14:50 70,242.52 70,396.72 70,240.01 70,382.41 0.0K
14:55 70,385.13 70,418.16 70,317.67 70,362.41 0.0K
15:00 70,372.04 70,439.52 70,261.99 70,266.46 0.0K
15:05 70,271.92 70,286.91 69,976.33 69,978.86 0.0K
15:10 69,985.73 70,207.41 69,985.73 70,200.78 0.0K
15:15 70,217.02 70,234.61 70,185.95 70,200.42 0.0K
15:20 70,204.02 70,234.08 70,180.14 70,234.08 0.0K
15:25 70,231.60 70,316.21 70,226.76 70,309.27 0.0K
15:30 70,314.27 70,314.27 70,172.24 70,178.24 0.0K
15:35 70,170.85 70,193.43 70,100.96 70,135.97 0.0K
15:40 70,132.20 70,157.80 70,105.17 70,131.90 0.0K
15:45 70,129.54 70,129.54 70,015.01 70,041.28 0.0K
15:50 70,043.11 70,066.24 69,979.53 70,003.62 0.0K
15:55 70,009.84 70,062.86 69,969.85 69,976.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし