6,324.25
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,203.15 | 4,211.30 | 4,122.14 | 4,128.79 | 420.1M |
| 2022-12-29 | 4,119.40 | 4,158.15 | 4,074.33 | 4,107.43 | 544.0M |
| 2022-12-28 | 4,165.23 | 4,263.34 | 4,165.23 | 4,212.44 | 733.5M |
| 2022-12-23 | 4,113.64 | 4,197.50 | 4,105.37 | 4,124.33 | 436.5M |
| 2022-12-22 | 4,134.12 | 4,235.63 | 4,120.16 | 4,210.53 | 619.4M |
| 2022-12-21 | 4,017.03 | 4,048.39 | 3,981.93 | 4,024.84 | 388.7M |
| 2022-12-20 | 4,057.24 | 4,078.48 | 3,945.61 | 3,996.36 | 534.1M |
| 2022-12-19 | 4,170.91 | 4,283.35 | 4,099.94 | 4,125.06 | 652.9M |
| 2022-12-16 | 4,123.38 | 4,210.57 | 4,048.50 | 4,149.22 | 781.4M |
| 2022-12-15 | 4,225.64 | 4,235.97 | 4,118.62 | 4,136.42 | 736.7M |
| 2022-12-14 | 4,269.27 | 4,289.49 | 4,162.17 | 4,237.66 | 1,051.9M |
| 2022-12-13 | 4,167.70 | 4,279.56 | 4,160.17 | 4,223.20 | 901.4M |
| 2022-12-12 | 4,258.59 | 4,307.60 | 4,156.20 | 4,192.67 | 1,263.3M |
| 2022-12-09 | 4,279.14 | 4,390.86 | 4,224.38 | 4,369.53 | 1,513.7M |
| 2022-12-08 | 4,067.40 | 4,286.20 | 4,067.40 | 4,270.21 | 1,403.8M |
| 2022-12-07 | 4,153.90 | 4,316.84 | 3,990.76 | 4,004.31 | 2,161.2M |
| 2022-12-06 | 4,120.38 | 4,279.14 | 4,116.88 | 4,161.21 | 1,175.3M |
| 2022-12-05 | 4,064.58 | 4,241.07 | 4,007.06 | 4,238.20 | 1,919.7M |
| 2022-12-02 | 3,858.03 | 3,932.58 | 3,818.84 | 3,878.81 | 1,325.5M |
| 2022-12-01 | 3,950.80 | 4,018.90 | 3,830.26 | 3,839.27 | 1,373.8M |
| 2022-11-30 | 3,679.27 | 3,814.59 | 3,642.24 | 3,798.19 | 1,307.8M |
| 2022-11-29 | 3,534.84 | 3,698.25 | 3,496.19 | 3,695.80 | 1,032.7M |
| 2022-11-28 | 3,343.27 | 3,451.94 | 3,313.73 | 3,432.86 | 665.6M |
| 2022-11-25 | 3,577.43 | 3,577.43 | 3,485.68 | 3,500.31 | 557.8M |
| 2022-11-24 | 3,595.06 | 3,619.88 | 3,539.47 | 3,582.95 | 571.2M |
| 2022-11-23 | 3,541.25 | 3,595.99 | 3,486.39 | 3,555.02 | 660.8M |
| 2022-11-22 | 3,609.66 | 3,641.55 | 3,487.87 | 3,515.37 | 792.3M |
| 2022-11-21 | 3,636.57 | 3,667.30 | 3,555.64 | 3,631.97 | 719.0M |
| 2022-11-18 | 3,833.60 | 3,885.43 | 3,711.67 | 3,742.70 | 1,279.6M |
| 2022-11-17 | 3,730.33 | 3,761.79 | 3,591.14 | 3,721.61 | 1,521.8M |
| 2022-11-16 | 3,780.72 | 3,869.42 | 3,712.02 | 3,805.25 | 2,044.0M |
| 2022-11-15 | 3,549.26 | 3,829.29 | 3,513.41 | 3,813.86 | 1,857.4M |
| 2022-11-14 | 3,685.72 | 3,685.72 | 3,513.27 | 3,554.39 | 1,407.2M |
| 2022-11-11 | 3,487.19 | 3,508.35 | 3,363.12 | 3,491.70 | 1,447.9M |
| 2022-11-10 | 3,202.02 | 3,209.83 | 3,159.00 | 3,172.76 | 760.4M |
| 2022-11-09 | 3,346.92 | 3,398.70 | 3,244.05 | 3,280.48 | 952.2M |
| 2022-11-08 | 3,399.08 | 3,419.07 | 3,314.51 | 3,343.76 | 1,330.3M |
| 2022-11-07 | 3,205.11 | 3,455.10 | 3,189.79 | 3,396.64 | 1,773.4M |
| 2022-11-04 | 3,077.12 | 3,366.30 | 3,077.12 | 3,264.23 | 1,372.6M |
| 2022-11-03 | 3,060.43 | 3,119.91 | 3,023.92 | 3,035.39 | 657.6M |
| 2022-11-02 | 3,047.88 | 3,174.72 | 3,011.33 | 3,156.59 | 745.9M |
| 2022-11-01 | 2,903.05 | 3,117.99 | 2,893.08 | 3,075.16 | 1,197.8M |
| 2022-10-31 | 2,828.48 | 2,959.34 | 2,792.13 | 2,852.57 | 756.4M |
| 2022-10-28 | 2,977.91 | 2,977.91 | 2,797.41 | 2,822.92 | 771.9M |
| 2022-10-27 | 3,083.97 | 3,094.81 | 2,978.61 | 2,989.18 | 883.3M |
| 2022-10-26 | 2,863.73 | 3,023.87 | 2,854.10 | 2,956.41 | 953.2M |
| 2022-10-25 | 2,835.19 | 2,973.28 | 2,720.38 | 2,884.79 | 1,111.4M |
| 2022-10-24 | 3,001.70 | 3,062.62 | 2,768.40 | 2,801.99 | 1,231.1M |
| 2022-10-21 | 3,149.37 | 3,164.32 | 3,093.74 | 3,101.37 | 570.9M |
| 2022-10-20 | 3,091.04 | 3,182.74 | 3,042.61 | 3,120.83 | 794.1M |
| 2022-10-19 | 3,308.93 | 3,313.34 | 3,194.73 | 3,196.58 | 532.0M |
| 2022-10-18 | 3,266.05 | 3,344.05 | 3,217.08 | 3,336.25 | 669.9M |
| 2022-10-17 | 3,159.34 | 3,248.77 | 3,092.21 | 3,200.12 | 584.7M |
| 2022-10-14 | 3,216.45 | 3,318.32 | 3,189.43 | 3,206.63 | 691.3M |
| 2022-10-13 | 3,260.37 | 3,279.15 | 3,155.52 | 3,157.75 | 569.8M |
| 2022-10-12 | 3,250.28 | 3,374.29 | 3,159.67 | 3,269.54 | 901.3M |
| 2022-10-11 | 3,374.65 | 3,385.43 | 3,261.57 | 3,278.24 | 634.6M |
| 2022-10-10 | 3,441.51 | 3,447.33 | 3,382.90 | 3,398.88 | 489.2M |
| 2022-10-07 | 3,608.88 | 3,610.46 | 3,536.61 | 3,539.87 | 313.0M |
| 2022-10-06 | 3,694.59 | 3,700.02 | 3,635.94 | 3,660.72 | 275.6M |
| 2022-10-05 | 3,597.35 | 3,709.39 | 3,586.29 | 3,685.51 | 583.4M |
| 2022-10-03 | 3,423.37 | 3,497.26 | 3,393.90 | 3,427.13 | 290.4M |
| 2022-09-30 | 3,488.52 | 3,514.56 | 3,385.26 | 3,450.12 | 482.9M |
| 2022-09-29 | 3,612.59 | 3,618.91 | 3,439.60 | 3,482.52 | 635.1M |
| 2022-09-28 | 3,613.90 | 3,613.90 | 3,507.51 | 3,526.23 | 560.8M |
| 2022-09-27 | 3,649.00 | 3,673.82 | 3,581.78 | 3,667.41 | 443.1M |
| 2022-09-26 | 3,556.83 | 3,699.93 | 3,556.83 | 3,647.39 | 510.3M |
| 2022-09-23 | 3,652.48 | 3,668.02 | 3,589.52 | 3,589.63 | 426.1M |
| 2022-09-22 | 3,626.10 | 3,682.80 | 3,606.66 | 3,673.80 | 485.4M |
| 2022-09-21 | 3,815.11 | 3,815.11 | 3,733.82 | 3,737.32 | 432.5M |
| 2022-09-20 | 3,829.10 | 3,884.82 | 3,829.10 | 3,853.98 | 367.8M |
| 2022-09-19 | 3,828.01 | 3,828.01 | 3,760.20 | 3,778.77 | 504.1M |
| 2022-09-16 | 3,911.31 | 3,937.29 | 3,858.17 | 3,858.46 | 637.5M |
| 2022-09-15 | 3,939.94 | 3,980.81 | 3,935.00 | 3,963.31 | 347.8M |
| 2022-09-14 | 3,965.24 | 3,982.40 | 3,934.36 | 3,953.37 | 448.4M |
| 2022-09-13 | 4,104.60 | 4,111.11 | 4,060.35 | 4,069.29 | 476.4M |
| 2022-09-09 | 3,979.51 | 4,090.94 | 3,968.79 | 4,077.32 | 448.3M |
| 2022-09-08 | 4,031.91 | 4,056.71 | 3,958.82 | 3,974.05 | 452.6M |
| 2022-09-07 | 3,988.26 | 4,029.55 | 3,957.09 | 4,014.01 | 521.5M |
| 2022-09-06 | 4,081.27 | 4,101.60 | 4,019.75 | 4,066.83 | 415.4M |
| 2022-09-05 | 4,089.62 | 4,089.62 | 4,025.95 | 4,063.91 | 741.3M |
| 2022-09-02 | 4,204.34 | 4,230.45 | 4,116.74 | 4,143.53 | 1,227.8M |
| 2022-09-01 | 4,232.42 | 4,289.51 | 4,179.99 | 4,204.03 | 538.4M |
| 2022-08-31 | 4,123.27 | 4,354.36 | 4,123.27 | 4,273.68 | 829.0M |
| 2022-08-30 | 4,259.30 | 4,259.30 | 4,123.69 | 4,227.43 | 468.8M |
| 2022-08-29 | 4,249.02 | 4,275.15 | 4,212.69 | 4,249.17 | 438.1M |
| 2022-08-26 | 4,350.33 | 4,357.65 | 4,272.64 | 4,302.17 | 575.5M |
| 2022-08-25 | 4,072.77 | 4,279.61 | 4,072.77 | 4,268.54 | 560.2M |
| 2022-08-24 | 4,145.94 | 4,148.08 | 4,012.51 | 4,026.45 | 594.0M |
| 2022-08-23 | 4,151.34 | 4,182.10 | 4,101.66 | 4,141.04 | 403.4M |
| 2022-08-22 | 4,133.36 | 4,196.68 | 4,125.73 | 4,152.04 | 509.2M |
| 2022-08-19 | 4,155.54 | 4,242.34 | 4,154.62 | 4,192.31 | 423.3M |
| 2022-08-18 | 4,249.91 | 4,249.91 | 4,165.24 | 4,192.64 | 530.0M |
| 2022-08-17 | 4,262.89 | 4,281.12 | 4,186.66 | 4,238.90 | 300.4M |
| 2022-08-16 | 4,339.33 | 4,352.06 | 4,160.45 | 4,221.03 | 469.7M |
| 2022-08-15 | 4,310.36 | 4,394.62 | 4,300.07 | 4,308.31 | 313.0M |
| 2022-08-12 | 4,357.47 | 4,365.12 | 4,302.65 | 4,350.07 | 416.8M |
| 2022-08-11 | 4,244.46 | 4,326.85 | 4,233.19 | 4,326.85 | 435.3M |
| 2022-08-10 | 4,281.78 | 4,281.78 | 4,130.75 | 4,173.77 | 407.5M |
| 2022-08-09 | 4,326.54 | 4,371.16 | 4,264.81 | 4,295.24 | 356.4M |
| 2022-08-08 | 4,354.26 | 4,389.16 | 4,310.69 | 4,335.54 | 367.0M |
| 2022-08-05 | 4,429.22 | 4,429.40 | 4,367.79 | 4,415.86 | 424.9M |
| 2022-08-04 | 4,341.78 | 4,390.28 | 4,315.11 | 4,381.12 | 452.6M |
| 2022-08-03 | 4,269.76 | 4,313.24 | 4,219.65 | 4,246.13 | 483.7M |
| 2022-08-02 | 4,242.00 | 4,242.00 | 4,119.96 | 4,194.04 | 632.6M |
| 2022-08-01 | 4,303.36 | 4,356.91 | 4,246.86 | 4,324.03 | 510.4M |
| 2022-07-29 | 4,561.53 | 4,562.62 | 4,297.33 | 4,331.19 | 754.9M |
| 2022-07-28 | 4,558.05 | 4,600.49 | 4,539.93 | 4,552.54 | 515.7M |
| 2022-07-27 | 4,527.10 | 4,569.20 | 4,510.62 | 4,536.62 | 375.9M |
| 2022-07-26 | 4,558.80 | 4,614.74 | 4,529.18 | 4,596.34 | 455.2M |
| 2022-07-25 | 4,562.04 | 4,565.21 | 4,479.99 | 4,534.34 | 406.0M |
| 2022-07-22 | 4,640.00 | 4,664.23 | 4,565.87 | 4,597.64 | 409.5M |
| 2022-07-21 | 4,567.56 | 4,633.87 | 4,548.39 | 4,582.36 | 529.6M |
| 2022-07-20 | 4,599.84 | 4,633.07 | 4,575.24 | 4,576.86 | 733.2M |
| 2022-07-19 | 4,544.06 | 4,567.00 | 4,478.91 | 4,506.74 | 410.4M |
| 2022-07-18 | 4,454.81 | 4,585.37 | 4,391.29 | 4,574.40 | 601.2M |
| 2022-07-15 | 4,507.40 | 4,557.25 | 4,422.41 | 4,440.11 | 570.2M |
| 2022-07-14 | 4,564.58 | 4,638.63 | 4,531.42 | 4,587.73 | 557.1M |
| 2022-07-13 | 4,558.24 | 4,630.52 | 4,533.67 | 4,547.10 | 467.5M |
| 2022-07-12 | 4,546.39 | 4,599.99 | 4,492.28 | 4,524.11 | 576.2M |
| 2022-07-11 | 4,736.94 | 4,736.94 | 4,588.58 | 4,622.92 | 545.4M |
| 2022-07-08 | 4,868.37 | 4,882.92 | 4,778.40 | 4,808.47 | 632.5M |
| 2022-07-07 | 4,720.86 | 4,796.04 | 4,643.87 | 4,780.04 | 554.1M |
| 2022-07-06 | 4,868.24 | 4,904.78 | 4,703.90 | 4,801.75 | 862.2M |
| 2022-07-05 | 4,959.25 | 4,991.98 | 4,841.57 | 4,861.40 | 1,209.4M |
| 2022-07-04 | 4,851.48 | 4,905.18 | 4,787.33 | 4,884.18 | 1,428.2M |
| 2022-06-30 | 4,903.15 | 4,964.36 | 4,810.34 | 4,870.30 | 2,467.0M |
| 2022-06-29 | 4,987.51 | 5,066.63 | 4,876.22 | 4,937.23 | 719.0M |
| 2022-06-28 | 5,027.50 | 5,137.77 | 4,924.22 | 5,103.89 | 951.1M |
| 2022-06-27 | 4,906.36 | 5,128.06 | 4,906.36 | 5,072.89 | 1,265.0M |
| 2022-06-24 | 4,724.53 | 4,864.47 | 4,720.23 | 4,844.58 | 649.1M |
| 2022-06-23 | 4,608.18 | 4,692.79 | 4,553.88 | 4,655.91 | 623.5M |
| 2022-06-22 | 4,737.49 | 4,756.00 | 4,552.33 | 4,552.33 | 766.6M |
| 2022-06-21 | 4,677.10 | 4,766.03 | 4,632.11 | 4,760.14 | 607.1M |
| 2022-06-20 | 4,625.93 | 4,673.01 | 4,537.66 | 4,657.37 | 467.1M |
| 2022-06-17 | 4,493.71 | 4,671.36 | 4,492.68 | 4,653.36 | 765.3M |
| 2022-06-16 | 4,764.45 | 4,781.43 | 4,503.30 | 4,547.22 | 670.0M |
| 2022-06-15 | 4,653.61 | 4,744.38 | 4,653.61 | 4,703.72 | 645.1M |
| 2022-06-14 | 4,504.59 | 4,650.08 | 4,468.36 | 4,595.74 | 609.1M |
| 2022-06-13 | 4,630.92 | 4,721.65 | 4,575.93 | 4,598.65 | 801.3M |
| 2022-06-10 | 4,628.20 | 4,843.17 | 4,604.66 | 4,826.42 | 1,152.5M |
| 2022-06-09 | 4,883.67 | 4,903.90 | 4,683.01 | 4,749.57 | 837.9M |
| 2022-06-08 | 4,697.41 | 4,831.14 | 4,696.69 | 4,818.36 | 951.3M |
| 2022-06-07 | 4,579.50 | 4,672.38 | 4,531.98 | 4,599.48 | 691.2M |
| 2022-06-06 | 4,471.36 | 4,619.65 | 4,420.20 | 4,601.95 | 627.7M |
| 2022-06-02 | 4,355.90 | 4,421.73 | 4,327.89 | 4,397.74 | 474.1M |
| 2022-06-01 | 4,456.29 | 4,485.75 | 4,373.37 | 4,433.38 | 524.1M |
| 2022-05-31 | 4,350.57 | 4,505.18 | 4,325.26 | 4,483.60 | 1,179.1M |
| 2022-05-30 | 4,257.67 | 4,352.02 | 4,250.95 | 4,352.02 | 641.4M |
| 2022-05-27 | 4,213.23 | 4,232.66 | 4,135.35 | 4,186.95 | 617.9M |
| 2022-05-26 | 4,063.05 | 4,063.05 | 3,961.26 | 4,033.79 | 554.1M |
| 2022-05-25 | 4,015.37 | 4,090.63 | 3,992.21 | 4,043.69 | 517.1M |
| 2022-05-24 | 4,140.70 | 4,194.97 | 4,001.61 | 4,032.34 | 493.0M |
| 2022-05-23 | 4,243.12 | 4,264.23 | 4,142.39 | 4,177.65 | 530.2M |
| 2022-05-20 | 4,220.73 | 4,304.95 | 4,201.80 | 4,284.42 | 530.5M |
| 2022-05-19 | 4,077.38 | 4,143.75 | 4,043.16 | 4,090.72 | 554.7M |
| 2022-05-18 | 4,265.55 | 4,286.74 | 4,173.91 | 4,260.37 | 454.2M |
| 2022-05-17 | 4,130.09 | 4,287.70 | 4,121.40 | 4,272.95 | 629.5M |
| 2022-05-16 | 4,134.58 | 4,158.94 | 3,997.25 | 4,039.36 | 442.5M |
| 2022-05-13 | 3,952.22 | 4,046.42 | 3,949.00 | 4,038.97 | 642.4M |
| 2022-05-12 | 3,917.92 | 3,995.37 | 3,854.92 | 3,864.95 | 596.4M |
| 2022-05-11 | 3,872.67 | 4,141.88 | 3,864.22 | 4,019.28 | 680.6M |
| 2022-05-10 | 3,796.93 | 3,946.26 | 3,755.89 | 3,906.43 | 674.2M |
| 2022-05-06 | 4,098.85 | 4,114.23 | 4,023.01 | 4,036.26 | 535.7M |
| 2022-05-05 | 4,353.86 | 4,382.82 | 4,251.05 | 4,258.88 | 412.1M |
| 2022-05-04 | 4,370.05 | 4,375.40 | 4,239.39 | 4,264.91 | 288.4M |
| 2022-05-03 | 4,379.76 | 4,489.50 | 4,266.70 | 4,409.93 | 481.5M |
| 2022-04-29 | 4,053.99 | 4,515.73 | 4,032.58 | 4,471.75 | 814.2M |
| 2022-04-28 | 4,041.69 | 4,073.87 | 3,960.94 | 4,066.89 | 395.3M |
| 2022-04-27 | 3,865.45 | 4,010.34 | 3,846.90 | 3,981.14 | 536.2M |
| 2022-04-26 | 3,884.85 | 4,028.24 | 3,884.85 | 3,915.27 | 481.9M |
| 2022-04-22 | 3,864.43 | 4,026.73 | 3,847.02 | 4,001.08 | 417.6M |
| 2022-04-21 | 4,054.04 | 4,088.92 | 3,946.62 | 3,990.08 | 469.5M |
| 2022-04-20 | 4,149.60 | 4,227.24 | 4,121.28 | 4,134.04 | 317.2M |
| 2022-04-19 | 4,215.98 | 4,247.04 | 4,140.37 | 4,156.42 | 378.9M |
| 2022-04-14 | 4,314.95 | 4,344.74 | 4,276.52 | 4,320.10 | 354.8M |
| 2022-04-13 | 4,213.07 | 4,317.42 | 4,186.76 | 4,268.91 | 323.0M |
| 2022-04-12 | 4,246.92 | 4,315.06 | 4,119.72 | 4,249.59 | 561.9M |
| 2022-04-11 | 4,365.71 | 4,365.71 | 4,169.65 | 4,191.03 | 488.8M |
| 2022-04-08 | 4,419.93 | 4,448.93 | 4,338.98 | 4,422.74 | 402.9M |
| 2022-04-07 | 4,519.06 | 4,652.87 | 4,470.85 | 4,474.13 | 455.6M |
| 2022-04-06 | 4,638.08 | 4,648.96 | 4,568.08 | 4,587.73 | 529.8M |
| 2022-04-04 | 4,606.19 | 4,773.69 | 4,606.19 | 4,769.99 | 447.0M |
| 2022-04-01 | 4,420.86 | 4,524.25 | 4,379.43 | 4,524.25 | 350.2M |
| 2022-03-31 | 4,645.45 | 4,645.45 | 4,514.61 | 4,557.99 | 348.2M |
| 2022-03-30 | 4,685.52 | 4,713.32 | 4,578.03 | 4,622.57 | 627.6M |
| 2022-03-29 | 4,537.06 | 4,611.37 | 4,520.10 | 4,607.09 | 735.1M |
| 2022-03-28 | 4,380.77 | 4,550.83 | 4,301.62 | 4,494.01 | 550.3M |
| 2022-03-25 | 4,550.94 | 4,634.92 | 4,333.99 | 4,379.33 | 655.6M |
| 2022-03-24 | 4,722.12 | 4,752.70 | 4,581.33 | 4,609.02 | 602.0M |
| 2022-03-23 | 4,753.59 | 4,883.76 | 4,710.96 | 4,749.12 | 919.8M |
| 2022-03-22 | 4,440.63 | 4,660.39 | 4,423.63 | 4,653.70 | 589.7M |
| 2022-03-21 | 4,631.51 | 4,631.51 | 4,370.11 | 4,416.33 | 581.4M |
| 2022-03-18 | 4,442.71 | 4,547.76 | 4,300.88 | 4,484.93 | 807.9M |
| 2022-03-17 | 4,705.18 | 4,735.01 | 4,405.93 | 4,572.79 | 1,259.4M |
| 2022-03-16 | 3,689.86 | 4,247.54 | 3,608.91 | 4,243.39 | 1,499.8M |
| 2022-03-15 | 3,569.09 | 3,841.87 | 3,463.44 | 3,472.42 | 1,464.8M |
| 2022-03-14 | 4,073.27 | 4,073.27 | 3,749.90 | 3,778.60 | 971.3M |
| 2022-03-11 | 4,229.75 | 4,320.20 | 4,040.32 | 4,246.97 | 821.4M |
| 2022-03-10 | 4,553.79 | 4,586.42 | 4,385.19 | 4,436.65 | 475.2M |
| 2022-03-09 | 4,431.96 | 4,471.21 | 4,233.00 | 4,393.91 | 718.6M |
| 2022-03-08 | 4,515.12 | 4,579.12 | 4,367.79 | 4,382.32 | 692.3M |
| 2022-03-07 | 4,568.66 | 4,613.66 | 4,455.17 | 4,527.83 | 807.8M |
| 2022-03-04 | 4,763.47 | 4,803.80 | 4,718.51 | 4,737.93 | 933.4M |
| 2022-03-03 | 5,025.97 | 5,052.16 | 4,933.19 | 4,957.61 | 438.5M |
| 2022-03-02 | 5,131.28 | 5,162.07 | 5,007.11 | 5,015.74 | 418.3M |
| 2022-03-01 | 5,136.66 | 5,190.18 | 5,100.91 | 5,155.69 | 344.9M |
| 2022-02-28 | 5,134.83 | 5,144.02 | 5,028.61 | 5,118.02 | 503.0M |
| 2022-02-25 | 5,157.11 | 5,209.67 | 5,107.35 | 5,112.62 | 490.8M |
| 2022-02-24 | 5,163.46 | 5,210.72 | 5,015.99 | 5,069.79 | 630.9M |
| 2022-02-23 | 5,234.98 | 5,325.61 | 5,200.68 | 5,299.24 | 464.2M |
| 2022-02-22 | 5,207.50 | 5,269.30 | 5,160.34 | 5,226.70 | 550.6M |
| 2022-02-21 | 5,395.85 | 5,459.28 | 5,298.32 | 5,327.44 | 515.6M |
| 2022-02-18 | 5,611.48 | 5,664.61 | 5,446.92 | 5,479.90 | 380.0M |
| 2022-02-17 | 5,608.52 | 5,676.45 | 5,576.31 | 5,662.28 | 251.8M |
| 2022-02-16 | 5,597.02 | 5,626.48 | 5,572.77 | 5,616.38 | 278.2M |
| 2022-02-15 | 5,464.63 | 5,549.66 | 5,460.10 | 5,490.28 | 242.1M |
| 2022-02-14 | 5,499.94 | 5,536.33 | 5,451.81 | 5,502.18 | 268.3M |
| 2022-02-11 | 5,619.98 | 5,665.52 | 5,536.20 | 5,597.05 | 360.0M |
| 2022-02-10 | 5,721.07 | 5,726.59 | 5,579.84 | 5,666.99 | 386.9M |
| 2022-02-09 | 5,559.83 | 5,648.36 | 5,559.83 | 5,635.50 | 411.7M |
| 2022-02-08 | 5,497.32 | 5,503.40 | 5,387.09 | 5,436.92 | 364.3M |
| 2022-02-07 | 5,583.00 | 5,591.34 | 5,451.68 | 5,529.51 | 369.7M |
| 2022-02-04 | 5,555.18 | 5,591.66 | 5,463.49 | 5,581.63 | 317.2M |
| 2022-01-31 | 5,332.84 | 5,450.47 | 5,304.62 | 5,416.29 | 224.5M |
| 2022-01-28 | 5,360.71 | 5,373.83 | 5,228.19 | 5,291.70 | 426.5M |
| 2022-01-27 | 5,471.50 | 5,485.77 | 5,322.15 | 5,383.63 | 526.6M |
| 2022-01-26 | 5,581.67 | 5,665.59 | 5,526.26 | 5,597.03 | 369.3M |
| 2022-01-25 | 5,592.17 | 5,638.12 | 5,490.94 | 5,552.68 | 484.9M |
| 2022-01-24 | 5,749.70 | 5,760.65 | 5,688.93 | 5,703.63 | 368.7M |
| 2022-01-21 | 5,840.58 | 5,908.29 | 5,789.56 | 5,870.57 | 475.1M |
| 2022-01-20 | 5,692.56 | 5,902.63 | 5,652.66 | 5,896.71 | 578.3M |
| 2022-01-19 | 5,716.16 | 5,750.48 | 5,612.36 | 5,642.91 | 324.5M |
| 2022-01-18 | 5,749.82 | 5,834.81 | 5,677.01 | 5,698.54 | 395.5M |
| 2022-01-17 | 5,752.41 | 5,778.48 | 5,678.19 | 5,724.50 | 285.8M |
| 2022-01-14 | 5,649.35 | 5,769.05 | 5,606.30 | 5,769.05 | 317.4M |
| 2022-01-13 | 5,920.51 | 5,923.45 | 5,750.24 | 5,796.78 | 358.4M |
| 2022-01-12 | 5,750.01 | 5,902.24 | 5,750.01 | 5,899.82 | 521.2M |
| 2022-01-11 | 5,597.18 | 5,664.76 | 5,564.64 | 5,619.67 | 369.7M |
| 2022-01-10 | 5,499.95 | 5,643.25 | 5,460.70 | 5,625.50 | 475.3M |
| 2022-01-07 | 5,470.06 | 5,517.49 | 5,399.22 | 5,503.91 | 429.0M |
| 2022-01-06 | 5,285.43 | 5,410.44 | 5,230.94 | 5,396.65 | 483.1M |
| 2022-01-05 | 5,501.75 | 5,505.46 | 5,306.25 | 5,323.47 | 536.8M |
| 2022-01-04 | 5,665.89 | 5,678.69 | 5,550.56 | 5,581.90 | 295.0M |
| 2022-01-03 | 5,704.38 | 5,741.80 | 5,609.79 | 5,640.47 | 188.3M |