7,918.14
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,670.33 | 4,681.53 | 4,634.06 | 4,667.49 | 2,064.8M |
| 2023-12-28 | 4,538.17 | 4,678.33 | 4,531.03 | 4,658.84 | 3,262.2M |
| 2023-12-27 | 4,508.57 | 4,541.71 | 4,472.22 | 4,528.19 | 3,004.5M |
| 2023-12-22 | 4,581.45 | 4,615.19 | 4,416.94 | 4,438.59 | 2,922.5M |
| 2023-12-21 | 4,500.18 | 4,561.58 | 4,496.24 | 4,553.51 | 1,889.7M |
| 2023-12-20 | 4,570.07 | 4,584.61 | 4,526.60 | 4,542.94 | 2,086.8M |
| 2023-12-19 | 4,542.72 | 4,549.31 | 4,497.56 | 4,524.45 | 2,162.9M |
| 2023-12-18 | 4,576.43 | 4,590.90 | 4,545.68 | 4,562.70 | 2,112.4M |
| 2023-12-15 | 4,570.89 | 4,676.37 | 4,570.89 | 4,612.19 | 5,264.9M |
| 2023-12-14 | 4,539.14 | 4,577.44 | 4,485.44 | 4,510.07 | 2,922.6M |
| 2023-12-13 | 4,525.28 | 4,525.28 | 4,466.60 | 4,492.40 | 2,437.0M |
| 2023-12-12 | 4,493.39 | 4,559.57 | 4,472.54 | 4,546.36 | 2,898.5M |
| 2023-12-11 | 4,469.04 | 4,502.17 | 4,407.36 | 4,480.44 | 3,417.6M |
| 2023-12-08 | 4,550.65 | 4,568.90 | 4,499.19 | 4,526.90 | 2,489.1M |
| 2023-12-07 | 4,553.69 | 4,553.69 | 4,489.70 | 4,542.76 | 2,633.1M |
| 2023-12-06 | 4,540.19 | 4,618.40 | 4,511.03 | 4,581.60 | 2,610.6M |
| 2023-12-05 | 4,617.53 | 4,617.53 | 4,511.53 | 4,541.45 | 3,235.9M |
| 2023-12-04 | 4,700.86 | 4,702.24 | 4,608.00 | 4,617.50 | 2,951.3M |
| 2023-12-01 | 4,731.38 | 4,734.32 | 4,667.51 | 4,667.51 | 3,360.1M |
| 2023-11-30 | 4,709.19 | 4,750.85 | 4,682.35 | 4,742.79 | 4,521.3M |
| 2023-11-29 | 4,822.02 | 4,822.02 | 4,682.94 | 4,710.77 | 3,776.0M |
| 2023-11-28 | 4,885.63 | 4,885.63 | 4,806.17 | 4,824.83 | 3,131.5M |
| 2023-11-27 | 4,929.56 | 4,929.56 | 4,828.57 | 4,881.90 | 2,546.5M |
| 2023-11-24 | 4,968.33 | 4,968.33 | 4,890.34 | 4,894.59 | 2,734.5M |
| 2023-11-23 | 4,920.48 | 4,999.14 | 4,891.83 | 4,995.60 | 3,830.7M |
| 2023-11-22 | 4,926.09 | 4,945.19 | 4,897.77 | 4,920.45 | 2,101.6M |
| 2023-11-21 | 4,989.18 | 5,028.37 | 4,908.29 | 4,923.23 | 3,440.9M |
| 2023-11-20 | 4,888.89 | 4,939.32 | 4,866.22 | 4,936.28 | 2,883.8M |
| 2023-11-17 | 4,888.10 | 4,898.39 | 4,823.84 | 4,836.53 | 2,681.8M |
| 2023-11-16 | 5,067.22 | 5,067.22 | 4,930.04 | 4,964.34 | 2,620.3M |
| 2023-11-15 | 4,960.44 | 5,029.47 | 4,933.62 | 5,029.40 | 4,119.4M |
| 2023-11-14 | 4,876.92 | 4,890.81 | 4,829.11 | 4,838.60 | 2,116.5M |
| 2023-11-13 | 4,811.20 | 4,867.13 | 4,765.72 | 4,859.93 | 2,104.6M |
| 2023-11-10 | 4,837.63 | 4,838.16 | 4,785.87 | 4,792.29 | 2,449.1M |
| 2023-11-09 | 4,903.53 | 4,926.41 | 4,871.19 | 4,892.81 | 2,910.6M |
| 2023-11-08 | 4,936.40 | 4,965.69 | 4,892.68 | 4,903.91 | 4,061.7M |
| 2023-11-07 | 4,977.22 | 4,997.37 | 4,927.00 | 4,938.33 | 3,040.8M |
| 2023-11-06 | 4,980.90 | 5,028.39 | 4,978.71 | 5,013.44 | 4,245.1M |
| 2023-11-03 | 4,837.16 | 4,919.40 | 4,820.58 | 4,904.13 | 3,097.9M |
| 2023-11-02 | 4,807.89 | 4,857.55 | 4,770.23 | 4,788.41 | 2,656.9M |
| 2023-11-01 | 4,764.82 | 4,780.49 | 4,714.56 | 4,751.31 | 2,578.8M |
| 2023-10-31 | 4,824.03 | 4,824.03 | 4,739.24 | 4,758.28 | 3,137.5M |
| 2023-10-30 | 4,795.19 | 4,849.44 | 4,792.56 | 4,841.76 | 3,972.8M |
| 2023-10-27 | 4,769.16 | 4,874.38 | 4,746.32 | 4,845.28 | 3,700.4M |
| 2023-10-26 | 4,745.19 | 4,778.98 | 4,701.58 | 4,745.48 | 2,987.4M |
| 2023-10-25 | 4,850.33 | 4,857.34 | 4,719.41 | 4,745.67 | 3,599.8M |
| 2023-10-24 | 4,724.75 | 4,744.61 | 4,665.08 | 4,698.83 | 3,325.1M |
| 2023-10-20 | 4,750.53 | 4,801.20 | 4,736.97 | 4,751.04 | 3,404.9M |
| 2023-10-19 | 4,861.71 | 4,861.71 | 4,792.50 | 4,792.50 | 3,074.7M |
| 2023-10-18 | 4,925.29 | 4,952.62 | 4,891.88 | 4,913.55 | 2,686.6M |
| 2023-10-17 | 4,945.67 | 4,948.22 | 4,903.54 | 4,932.86 | 2,488.8M |
| 2023-10-16 | 4,958.03 | 4,969.75 | 4,886.48 | 4,898.83 | 2,561.3M |
| 2023-10-13 | 4,987.34 | 5,013.56 | 4,947.97 | 4,954.84 | 2,786.4M |
| 2023-10-12 | 5,077.65 | 5,095.00 | 5,055.21 | 5,076.79 | 4,988.4M |
| 2023-10-11 | 4,988.67 | 5,009.11 | 4,965.03 | 4,972.17 | 3,172.9M |
| 2023-10-10 | 4,918.43 | 4,981.48 | 4,895.24 | 4,904.11 | 2,538.7M |
| 2023-10-09 | 4,850.25 | 4,897.63 | 4,844.23 | 4,864.54 | 1,740.4M |
| 2023-10-06 | 4,811.67 | 4,884.63 | 4,811.67 | 4,848.24 | 1,443.3M |
| 2023-10-05 | 4,787.94 | 4,817.54 | 4,772.83 | 4,775.83 | 1,361.5M |
| 2023-10-04 | 4,801.80 | 4,802.97 | 4,745.84 | 4,772.46 | 1,536.2M |
| 2023-10-03 | 4,912.56 | 4,912.56 | 4,798.05 | 4,828.06 | 2,475.1M |
| 2023-09-29 | 4,888.71 | 5,020.05 | 4,884.90 | 4,985.37 | 2,153.9M |
| 2023-09-28 | 4,924.50 | 4,937.94 | 4,856.22 | 4,862.59 | 2,736.3M |
| 2023-09-27 | 4,897.62 | 4,958.92 | 4,897.62 | 4,925.05 | 2,406.1M |
| 2023-09-26 | 4,952.11 | 4,965.35 | 4,872.50 | 4,896.75 | 2,800.4M |
| 2023-09-25 | 5,067.87 | 5,067.87 | 4,969.47 | 4,970.49 | 2,403.7M |
| 2023-09-22 | 4,916.40 | 5,078.13 | 4,915.61 | 5,071.58 | 2,964.0M |
| 2023-09-21 | 4,986.42 | 4,996.11 | 4,932.67 | 4,942.22 | 2,991.2M |
| 2023-09-20 | 5,041.09 | 5,052.01 | 5,004.11 | 5,013.12 | 2,508.7M |
| 2023-09-19 | 5,040.34 | 5,065.29 | 5,003.93 | 5,058.01 | 2,859.5M |
| 2023-09-18 | 5,074.67 | 5,096.47 | 5,026.99 | 5,034.78 | 2,761.1M |
| 2023-09-15 | 5,112.21 | 5,165.71 | 5,070.06 | 5,110.00 | 4,095.0M |
| 2023-09-14 | 5,077.39 | 5,105.28 | 5,036.11 | 5,082.88 | 3,178.9M |
| 2023-09-13 | 5,104.60 | 5,116.31 | 5,042.13 | 5,053.62 | 3,792.2M |
| 2023-09-12 | 5,088.72 | 5,116.58 | 5,043.85 | 5,074.61 | 3,781.3M |
| 2023-09-11 | 5,045.01 | 5,133.32 | 5,031.26 | 5,111.57 | 4,592.8M |
| 2023-09-07 | 5,199.95 | 5,199.95 | 5,117.91 | 5,124.91 | 4,759.5M |
| 2023-09-06 | 5,176.84 | 5,212.92 | 5,134.19 | 5,198.42 | 5,725.6M |
| 2023-09-05 | 5,270.25 | 5,270.25 | 5,189.35 | 5,194.24 | 3,942.4M |
| 2023-09-04 | 5,208.72 | 5,315.53 | 5,208.72 | 5,296.14 | 7,151.8M |
| 2023-08-31 | 5,191.55 | 5,213.24 | 5,110.62 | 5,132.35 | 5,427.3M |
| 2023-08-30 | 5,233.66 | 5,241.10 | 5,139.17 | 5,156.71 | 4,416.7M |
| 2023-08-29 | 5,110.56 | 5,204.10 | 5,099.96 | 5,181.78 | 4,032.7M |
| 2023-08-28 | 5,203.62 | 5,221.87 | 5,064.81 | 5,069.87 | 3,831.7M |
| 2023-08-25 | 5,037.06 | 5,076.18 | 5,017.67 | 5,017.67 | 3,123.5M |
| 2023-08-24 | 5,005.04 | 5,110.16 | 4,998.17 | 5,089.21 | 3,484.2M |
| 2023-08-23 | 4,949.50 | 5,014.11 | 4,929.84 | 4,966.44 | 3,135.5M |
| 2023-08-22 | 4,913.31 | 5,013.42 | 4,882.95 | 4,958.65 | 3,751.1M |
| 2023-08-21 | 4,945.69 | 4,985.99 | 4,890.55 | 4,900.36 | 4,193.1M |
| 2023-08-18 | 5,082.70 | 5,117.88 | 4,994.87 | 4,996.70 | 3,667.7M |
| 2023-08-17 | 5,010.81 | 5,139.84 | 4,982.35 | 5,116.09 | 3,972.0M |
| 2023-08-16 | 5,113.24 | 5,140.43 | 5,086.60 | 5,097.39 | 3,688.4M |
| 2023-08-15 | 5,173.39 | 5,218.80 | 5,148.63 | 5,171.00 | 3,240.5M |
| 2023-08-14 | 5,197.61 | 5,223.64 | 5,143.07 | 5,216.63 | 4,730.1M |
| 2023-08-11 | 5,395.68 | 5,397.76 | 5,295.13 | 5,305.92 | 4,180.3M |
| 2023-08-10 | 5,339.99 | 5,393.63 | 5,311.37 | 5,377.89 | 3,280.6M |
| 2023-08-09 | 5,300.46 | 5,374.45 | 5,300.46 | 5,369.08 | 2,775.5M |
| 2023-08-08 | 5,382.32 | 5,400.99 | 5,321.76 | 5,342.25 | 4,083.8M |
| 2023-08-07 | 5,440.92 | 5,471.95 | 5,391.24 | 5,455.27 | 2,858.4M |
| 2023-08-04 | 5,486.07 | 5,550.51 | 5,439.28 | 5,464.32 | 3,452.3M |
| 2023-08-03 | 5,395.65 | 5,459.02 | 5,373.01 | 5,398.97 | 3,131.2M |
| 2023-08-02 | 5,534.96 | 5,569.39 | 5,393.54 | 5,412.90 | 3,795.5M |
| 2023-08-01 | 5,637.07 | 5,681.66 | 5,525.73 | 5,559.94 | 3,894.8M |
| 2023-07-31 | 5,648.78 | 5,698.61 | 5,574.09 | 5,595.02 | 5,818.2M |
| 2023-07-28 | 5,360.49 | 5,538.29 | 5,352.45 | 5,526.11 | 4,346.1M |
| 2023-07-27 | 5,380.52 | 5,439.25 | 5,375.49 | 5,418.54 | 3,960.3M |
| 2023-07-26 | 5,336.07 | 5,348.70 | 5,297.47 | 5,329.38 | 2,753.9M |
| 2023-07-25 | 5,270.53 | 5,376.46 | 5,262.79 | 5,370.12 | 4,810.1M |
| 2023-07-24 | 5,163.31 | 5,189.70 | 5,077.97 | 5,102.73 | 2,946.5M |
| 2023-07-21 | 5,174.62 | 5,247.55 | 5,160.85 | 5,214.44 | 3,926.7M |
| 2023-07-20 | 5,209.58 | 5,277.41 | 5,164.41 | 5,175.17 | 2,606.7M |
| 2023-07-19 | 5,145.67 | 5,204.47 | 5,109.27 | 5,191.08 | 2,756.6M |
| 2023-07-18 | 5,305.32 | 5,305.32 | 5,197.90 | 5,203.60 | 3,495.3M |
| 2023-07-14 | 5,376.77 | 5,376.77 | 5,313.17 | 5,336.61 | 3,306.2M |
| 2023-07-13 | 5,274.77 | 5,327.77 | 5,274.55 | 5,323.23 | 3,647.5M |
| 2023-07-12 | 5,170.69 | 5,213.53 | 5,149.57 | 5,185.86 | 2,581.2M |
| 2023-07-11 | 5,132.02 | 5,159.09 | 5,093.35 | 5,122.38 | 2,891.4M |
| 2023-07-10 | 5,149.67 | 5,161.87 | 5,050.70 | 5,072.19 | 2,603.0M |
| 2023-07-07 | 5,055.02 | 5,092.70 | 5,005.93 | 5,039.64 | 3,311.1M |
| 2023-07-06 | 5,164.49 | 5,211.95 | 5,063.32 | 5,084.57 | 4,220.4M |
| 2023-07-05 | 5,326.46 | 5,332.22 | 5,238.23 | 5,247.16 | 3,455.0M |
| 2023-07-04 | 5,312.40 | 5,360.11 | 5,295.34 | 5,345.10 | 4,420.4M |
| 2023-07-03 | 5,218.85 | 5,342.26 | 5,218.85 | 5,323.57 | 3,238.6M |
| 2023-06-30 | 5,179.62 | 5,232.26 | 5,168.92 | 5,195.25 | 2,532.5M |
| 2023-06-29 | 5,270.37 | 5,270.37 | 5,167.61 | 5,194.71 | 2,167.5M |
| 2023-06-28 | 5,249.39 | 5,286.33 | 5,221.01 | 5,271.30 | 2,337.8M |
| 2023-06-27 | 5,170.34 | 5,289.08 | 5,166.96 | 5,265.77 | 2,691.0M |
| 2023-06-26 | 5,165.29 | 5,217.24 | 5,151.88 | 5,159.03 | 2,743.6M |
| 2023-06-23 | 5,248.59 | 5,249.77 | 5,147.17 | 5,178.87 | 2,235.4M |
| 2023-06-21 | 5,305.94 | 5,321.07 | 5,255.34 | 5,267.74 | 2,980.4M |
| 2023-06-20 | 5,479.44 | 5,479.44 | 5,363.37 | 5,393.93 | 2,938.7M |
| 2023-06-19 | 5,521.74 | 5,530.23 | 5,431.94 | 5,494.19 | 2,708.2M |
| 2023-06-16 | 5,517.82 | 5,583.03 | 5,497.94 | 5,547.05 | 5,020.6M |
| 2023-06-15 | 5,409.11 | 5,488.76 | 5,378.07 | 5,488.76 | 3,566.7M |
| 2023-06-14 | 5,378.07 | 5,415.62 | 5,311.71 | 5,333.01 | 3,442.6M |
| 2023-06-13 | 5,323.88 | 5,383.56 | 5,301.16 | 5,366.25 | 3,425.1M |
| 2023-06-12 | 5,352.90 | 5,352.90 | 5,289.34 | 5,334.02 | 2,426.5M |
| 2023-06-09 | 5,314.96 | 5,357.14 | 5,284.02 | 5,337.43 | 2,746.9M |
| 2023-06-08 | 5,284.13 | 5,311.11 | 5,227.42 | 5,297.39 | 2,944.2M |
| 2023-06-07 | 5,320.51 | 5,345.16 | 5,271.96 | 5,295.43 | 3,003.9M |
| 2023-06-06 | 5,251.55 | 5,339.34 | 5,229.02 | 5,250.08 | 3,060.3M |
| 2023-06-05 | 5,229.05 | 5,248.87 | 5,187.24 | 5,245.58 | 2,834.2M |
| 2023-06-02 | 5,096.77 | 5,241.68 | 5,096.77 | 5,221.74 | 5,287.1M |
| 2023-06-01 | 4,988.69 | 5,078.02 | 4,986.69 | 4,997.93 | 3,708.4M |
| 2023-05-31 | 5,048.88 | 5,048.88 | 4,940.34 | 5,005.73 | 6,250.4M |
| 2023-05-30 | 5,092.96 | 5,122.84 | 5,030.00 | 5,103.60 | 3,166.3M |
| 2023-05-29 | 5,177.19 | 5,189.77 | 5,075.27 | 5,084.89 | 3,316.5M |
| 2023-05-25 | 5,227.11 | 5,229.24 | 5,118.11 | 5,155.78 | 3,841.5M |
| 2023-05-24 | 5,329.70 | 5,336.90 | 5,251.57 | 5,275.66 | 3,376.7M |
| 2023-05-23 | 5,466.12 | 5,490.75 | 5,356.71 | 5,375.83 | 2,589.7M |
| 2023-05-22 | 5,378.21 | 5,480.83 | 5,354.63 | 5,444.28 | 2,423.4M |
| 2023-05-19 | 5,406.88 | 5,419.31 | 5,347.59 | 5,367.89 | 2,793.4M |
| 2023-05-18 | 5,453.19 | 5,511.81 | 5,433.97 | 5,470.62 | 3,011.7M |
| 2023-05-17 | 5,537.56 | 5,542.47 | 5,403.19 | 5,411.75 | 3,098.5M |
| 2023-05-16 | 5,581.54 | 5,583.06 | 5,504.59 | 5,533.12 | 2,504.1M |
| 2023-05-15 | 5,410.84 | 5,558.08 | 5,389.46 | 5,524.44 | 3,828.0M |
| 2023-05-12 | 5,508.39 | 5,510.36 | 5,424.13 | 5,430.71 | 3,373.9M |
| 2023-05-11 | 5,490.71 | 5,496.44 | 5,405.47 | 5,463.60 | 3,098.9M |
| 2023-05-10 | 5,494.01 | 5,497.68 | 5,432.24 | 5,454.74 | 3,890.1M |
| 2023-05-09 | 5,607.92 | 5,613.21 | 5,476.85 | 5,486.92 | 5,637.0M |
| 2023-05-08 | 5,554.67 | 5,623.35 | 5,548.28 | 5,614.16 | 5,915.9M |
| 2023-05-05 | 5,526.30 | 5,576.18 | 5,503.35 | 5,542.11 | 4,465.4M |
| 2023-05-04 | 5,395.28 | 5,492.07 | 5,395.28 | 5,479.48 | 4,415.1M |
| 2023-05-03 | 5,390.24 | 5,405.76 | 5,341.20 | 5,385.80 | 1,841.4M |
| 2023-05-02 | 5,543.56 | 5,583.18 | 5,416.18 | 5,459.64 | 1,949.6M |
| 2023-04-28 | 5,484.43 | 5,553.00 | 5,470.85 | 5,475.65 | 3,634.1M |
| 2023-04-27 | 5,423.48 | 5,471.04 | 5,399.79 | 5,456.51 | 3,044.4M |
| 2023-04-26 | 5,372.26 | 5,492.20 | 5,368.85 | 5,448.10 | 2,863.0M |
| 2023-04-25 | 5,491.53 | 5,491.53 | 5,367.25 | 5,401.62 | 3,301.6M |
| 2023-04-24 | 5,537.06 | 5,567.17 | 5,446.45 | 5,512.63 | 3,279.4M |
| 2023-04-21 | 5,626.07 | 5,638.20 | 5,510.69 | 5,540.42 | 4,314.4M |
| 2023-04-20 | 5,650.73 | 5,679.04 | 5,625.48 | 5,650.70 | 3,167.4M |
| 2023-04-19 | 5,737.67 | 5,737.67 | 5,639.11 | 5,651.02 | 3,642.2M |
| 2023-04-18 | 5,743.44 | 5,777.09 | 5,718.57 | 5,741.51 | 3,671.4M |
| 2023-04-17 | 5,651.55 | 5,807.68 | 5,629.39 | 5,782.06 | 5,131.8M |
| 2023-04-14 | 5,665.44 | 5,695.57 | 5,634.42 | 5,679.50 | 3,397.8M |
| 2023-04-13 | 5,533.52 | 5,643.75 | 5,509.77 | 5,643.75 | 3,901.0M |
| 2023-04-12 | 5,696.96 | 5,705.70 | 5,615.35 | 5,636.99 | 4,567.3M |
| 2023-04-11 | 5,723.15 | 5,776.12 | 5,642.92 | 5,706.58 | 5,632.4M |
| 2023-04-06 | 5,600.68 | 5,661.68 | 5,581.48 | 5,659.76 | 4,683.2M |
| 2023-04-04 | 5,666.91 | 5,666.91 | 5,592.11 | 5,641.25 | 5,410.4M |
| 2023-04-03 | 5,713.08 | 5,740.90 | 5,649.79 | 5,695.16 | 4,134.8M |
| 2023-03-31 | 5,765.89 | 5,809.98 | 5,708.34 | 5,719.67 | 4,740.1M |
| 2023-03-30 | 5,664.79 | 5,690.55 | 5,589.64 | 5,680.35 | 4,262.1M |
| 2023-03-29 | 5,699.56 | 5,726.35 | 5,624.63 | 5,646.41 | 3,974.9M |
| 2023-03-28 | 5,479.61 | 5,543.88 | 5,451.05 | 5,516.57 | 3,146.0M |
| 2023-03-27 | 5,557.49 | 5,561.39 | 5,434.09 | 5,452.54 | 3,743.4M |
| 2023-03-24 | 5,578.19 | 5,640.77 | 5,544.65 | 5,568.10 | 3,781.7M |
| 2023-03-23 | 5,450.55 | 5,602.09 | 5,435.54 | 5,601.58 | 4,443.4M |
| 2023-03-22 | 5,414.72 | 5,509.41 | 5,414.72 | 5,439.46 | 3,390.6M |
| 2023-03-21 | 5,316.75 | 5,383.93 | 5,282.73 | 5,370.24 | 2,883.8M |
| 2023-03-20 | 5,386.74 | 5,397.95 | 5,249.20 | 5,297.42 | 4,623.7M |
| 2023-03-17 | 5,380.34 | 5,456.12 | 5,349.38 | 5,420.83 | 7,835.5M |
| 2023-03-16 | 5,306.04 | 5,380.37 | 5,283.52 | 5,308.23 | 3,923.4M |
| 2023-03-15 | 5,361.43 | 5,434.15 | 5,350.42 | 5,379.61 | 3,603.2M |
| 2023-03-14 | 5,372.20 | 5,418.13 | 5,253.18 | 5,285.02 | 4,415.7M |
| 2023-03-13 | 5,318.22 | 5,447.35 | 5,316.20 | 5,404.42 | 4,407.7M |
| 2023-03-10 | 5,330.16 | 5,349.90 | 5,259.78 | 5,278.64 | 5,180.0M |
| 2023-03-09 | 5,506.99 | 5,522.10 | 5,434.93 | 5,436.16 | 3,358.3M |
| 2023-03-08 | 5,572.26 | 5,573.60 | 5,480.18 | 5,510.42 | 4,024.7M |
| 2023-03-07 | 5,683.76 | 5,811.10 | 5,605.52 | 5,655.02 | 6,164.6M |
| 2023-03-06 | 5,651.34 | 5,714.21 | 5,622.29 | 5,685.85 | 4,098.0M |
| 2023-03-03 | 5,712.83 | 5,730.33 | 5,649.64 | 5,688.42 | 3,326.5M |
| 2023-03-02 | 5,606.19 | 5,656.46 | 5,588.97 | 5,623.45 | 3,081.2M |
| 2023-03-01 | 5,412.01 | 5,689.83 | 5,412.01 | 5,673.26 | 4,749.5M |
| 2023-02-28 | 5,487.53 | 5,529.11 | 5,397.94 | 5,397.94 | 4,736.8M |
| 2023-02-27 | 5,456.53 | 5,534.93 | 5,441.97 | 5,473.59 | 3,106.5M |
| 2023-02-24 | 5,594.92 | 5,601.06 | 5,507.90 | 5,507.90 | 3,090.7M |
| 2023-02-23 | 5,597.88 | 5,703.69 | 5,595.21 | 5,641.19 | 2,590.5M |
| 2023-02-22 | 5,647.13 | 5,687.08 | 5,599.93 | 5,617.06 | 2,666.6M |
| 2023-02-21 | 5,800.51 | 5,822.94 | 5,685.65 | 5,690.12 | 3,246.9M |
| 2023-02-20 | 5,728.07 | 5,833.55 | 5,703.00 | 5,804.62 | 3,244.2M |
| 2023-02-17 | 5,822.73 | 5,856.13 | 5,735.65 | 5,739.73 | 2,641.5M |
| 2023-02-16 | 5,803.25 | 5,928.78 | 5,786.25 | 5,823.96 | 3,580.5M |
| 2023-02-15 | 5,853.66 | 5,856.93 | 5,735.52 | 5,768.91 | 3,623.0M |
| 2023-02-14 | 5,886.05 | 5,888.70 | 5,839.89 | 5,842.24 | 2,252.8M |
| 2023-02-13 | 5,787.23 | 5,891.20 | 5,754.02 | 5,870.18 | 2,673.4M |
| 2023-02-10 | 5,976.74 | 5,984.68 | 5,844.93 | 5,853.05 | 2,682.3M |
| 2023-02-09 | 5,862.46 | 6,008.38 | 5,862.20 | 6,006.74 | 3,041.4M |
| 2023-02-08 | 5,926.50 | 5,965.48 | 5,863.53 | 5,900.32 | 3,081.6M |
| 2023-02-07 | 5,922.08 | 6,005.03 | 5,917.52 | 5,936.11 | 3,293.1M |
| 2023-02-06 | 5,946.38 | 5,946.38 | 5,860.85 | 5,900.76 | 4,234.2M |
| 2023-02-03 | 6,112.81 | 6,120.69 | 6,005.41 | 6,064.09 | 3,690.2M |
| 2023-02-02 | 6,256.88 | 6,266.18 | 6,145.10 | 6,152.97 | 4,164.6M |
| 2023-02-01 | 6,110.40 | 6,196.13 | 6,061.48 | 6,195.81 | 5,336.4M |
| 2023-01-31 | 6,184.32 | 6,214.83 | 6,014.78 | 6,079.75 | 5,048.4M |
| 2023-01-30 | 6,337.22 | 6,347.20 | 6,115.09 | 6,140.00 | 6,349.7M |
| 2023-01-27 | 6,349.15 | 6,384.41 | 6,315.53 | 6,384.41 | 3,848.0M |
| 2023-01-26 | 6,253.98 | 6,329.81 | 6,236.80 | 6,329.81 | 3,261.2M |
| 2023-01-20 | 6,068.90 | 6,164.45 | 6,065.01 | 6,158.00 | 2,883.5M |
| 2023-01-19 | 5,963.06 | 6,045.03 | 5,940.99 | 6,013.98 | 2,170.9M |
| 2023-01-18 | 5,991.65 | 6,047.45 | 5,952.92 | 6,032.88 | 3,685.5M |
| 2023-01-17 | 6,027.00 | 6,070.62 | 5,949.06 | 6,008.79 | 3,103.2M |
| 2023-01-16 | 6,089.99 | 6,110.83 | 5,981.26 | 6,036.92 | 3,459.4M |
| 2023-01-13 | 6,001.99 | 6,072.33 | 5,964.41 | 6,062.60 | 3,672.4M |
| 2023-01-12 | 6,044.00 | 6,071.93 | 5,913.97 | 5,989.04 | 4,018.9M |
| 2023-01-11 | 6,001.96 | 6,081.82 | 5,968.56 | 6,003.20 | 4,444.6M |
| 2023-01-10 | 5,971.40 | 5,981.37 | 5,908.81 | 5,960.79 | 3,621.1M |
| 2023-01-09 | 5,927.22 | 5,997.40 | 5,895.66 | 5,978.45 | 4,002.2M |
| 2023-01-06 | 5,922.57 | 5,938.24 | 5,804.17 | 5,843.49 | 4,536.9M |
| 2023-01-05 | 5,920.17 | 5,966.07 | 5,832.03 | 5,860.65 | 4,170.2M |
| 2023-01-04 | 5,626.93 | 5,775.81 | 5,601.90 | 5,775.81 | 4,689.6M |
| 2023-01-03 | 5,410.26 | 5,599.50 | 5,338.96 | 5,581.31 | 3,569.1M |