Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,501.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,697.73 5,722.23 5,697.73 5,712.40 18,947.4K
09:35 5,712.10 5,713.71 5,709.73 5,712.81 7,238.8K
09:40 5,713.29 5,713.29 5,703.96 5,703.96 10,447.6K
09:45 5,703.96 5,707.42 5,695.87 5,697.53 9,461.9K
09:50 5,698.02 5,698.46 5,693.50 5,694.51 5,404.5K
09:55 5,694.51 5,696.63 5,687.63 5,687.63 16,854.8K
10:00 5,687.63 5,687.63 5,682.30 5,686.44 9,468.9K
10:05 5,686.84 5,687.26 5,678.65 5,679.69 13,232.6K
10:10 5,678.24 5,683.02 5,677.43 5,682.70 6,474.3K
10:15 5,682.70 5,683.07 5,678.13 5,682.88 15,119.8K
10:20 5,682.58 5,684.55 5,679.50 5,680.72 9,981.5K
10:25 5,680.72 5,683.74 5,680.19 5,683.47 4,341.7K
10:30 5,682.94 5,684.06 5,675.87 5,676.35 8,044.0K
10:35 5,676.28 5,676.61 5,673.04 5,673.75 10,564.1K
10:40 5,673.73 5,674.10 5,668.19 5,668.57 5,506.9K
10:45 5,668.57 5,673.39 5,666.93 5,673.19 5,907.9K
10:50 5,673.19 5,675.55 5,671.63 5,671.68 6,511.3K
10:55 5,671.68 5,672.70 5,667.04 5,667.81 7,703.0K
11:00 5,667.56 5,670.82 5,667.56 5,670.16 5,291.0K
11:05 5,669.99 5,673.49 5,668.46 5,671.89 4,404.1K
11:10 5,671.89 5,674.33 5,671.22 5,671.69 3,321.5K
11:15 5,671.69 5,673.77 5,671.69 5,673.06 2,593.9K
11:20 5,673.27 5,674.36 5,672.51 5,673.66 2,900.5K
11:25 5,673.45 5,674.87 5,672.80 5,673.85 3,320.8K
11:30 5,673.85 5,677.84 5,673.56 5,677.84 2,744.2K
11:35 5,677.59 5,679.77 5,677.59 5,679.11 3,928.5K
11:40 5,679.11 5,682.03 5,677.82 5,680.97 2,603.9K
11:45 5,680.97 5,681.35 5,676.75 5,678.32 3,188.1K
11:50 5,678.24 5,679.44 5,675.31 5,677.39 4,334.6K
11:55 5,677.39 5,679.73 5,676.44 5,678.46 2,261.4K
12:00 5,678.46 5,678.46 5,678.46 5,678.46 0.5K
12:05 5,678.46 5,678.46 5,678.46 5,678.46 0.0K
13:00 5,679.66 5,680.11 5,676.96 5,678.15 3,270.0K
13:05 5,678.15 5,679.13 5,675.16 5,675.58 3,576.6K
13:10 5,675.58 5,678.03 5,673.40 5,675.13 3,377.8K
13:15 5,675.70 5,676.75 5,670.17 5,671.15 5,583.8K
13:20 5,670.78 5,673.23 5,670.27 5,671.91 5,624.0K
13:25 5,671.91 5,673.09 5,667.75 5,669.66 4,522.9K
13:30 5,669.66 5,670.95 5,667.89 5,670.01 5,255.7K
13:35 5,670.01 5,672.05 5,669.40 5,670.80 2,274.2K
13:40 5,670.80 5,672.89 5,668.44 5,669.00 3,101.9K
13:45 5,669.00 5,670.53 5,666.60 5,666.60 2,917.5K
13:50 5,667.51 5,669.75 5,666.27 5,668.07 5,502.0K
13:55 5,668.07 5,674.28 5,667.62 5,672.41 6,109.7K
14:00 5,672.41 5,676.80 5,672.16 5,676.17 4,998.9K
14:05 5,676.17 5,677.46 5,673.74 5,674.26 4,125.1K
14:10 5,674.26 5,677.31 5,672.52 5,673.46 3,420.0K
14:15 5,674.14 5,675.43 5,671.36 5,673.98 5,068.7K
14:20 5,673.15 5,676.96 5,672.41 5,673.47 6,804.2K
14:25 5,673.47 5,676.04 5,672.98 5,674.57 5,020.1K
14:30 5,673.74 5,677.58 5,672.67 5,676.38 3,859.9K
14:35 5,676.43 5,677.14 5,673.84 5,676.73 4,914.5K
14:40 5,676.49 5,677.40 5,674.34 5,676.45 3,671.6K
14:45 5,676.15 5,679.11 5,674.73 5,675.14 3,919.9K
14:50 5,675.36 5,678.43 5,675.06 5,675.69 4,818.7K
14:55 5,675.69 5,677.12 5,673.29 5,674.67 4,740.6K
15:00 5,675.00 5,679.42 5,673.93 5,677.43 3,797.1K
15:05 5,677.80 5,682.78 5,676.58 5,679.29 6,033.4K
15:10 5,679.29 5,682.56 5,678.97 5,682.56 8,375.0K
15:15 5,682.56 5,685.87 5,681.27 5,684.93 4,817.5K
15:20 5,684.93 5,686.46 5,682.93 5,685.47 3,420.0K
15:25 5,685.97 5,686.55 5,682.12 5,682.12 3,945.2K
15:30 5,682.42 5,684.42 5,681.01 5,682.07 5,826.2K
15:35 5,681.71 5,683.93 5,679.68 5,681.16 5,088.9K
15:40 5,680.66 5,682.22 5,675.14 5,676.11 4,952.1K
15:45 5,676.20 5,679.59 5,674.86 5,677.83 6,318.8K
15:50 5,677.83 5,680.55 5,675.22 5,680.55 6,081.7K
15:55 5,679.60 5,686.76 5,678.09 5,686.76 29,326.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし