Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,503.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,731.45 5,731.45 5,695.96 5,695.96 22,928.1K
09:35 5,697.16 5,701.65 5,692.46 5,701.65 14,770.6K
09:40 5,701.90 5,704.35 5,692.63 5,697.31 17,952.1K
09:45 5,697.31 5,699.11 5,690.79 5,699.11 10,358.0K
09:50 5,699.14 5,702.07 5,694.59 5,695.37 12,626.5K
09:55 5,695.37 5,695.37 5,684.46 5,685.89 18,794.9K
10:00 5,685.21 5,686.39 5,681.08 5,682.20 19,177.8K
10:05 5,682.20 5,685.65 5,679.64 5,685.65 5,446.0K
10:10 5,684.75 5,686.23 5,682.55 5,684.98 14,392.2K
10:15 5,684.98 5,685.90 5,683.28 5,684.79 8,025.1K
10:20 5,684.45 5,685.29 5,680.02 5,682.16 11,439.8K
10:25 5,682.04 5,682.04 5,671.55 5,671.79 14,744.3K
10:30 5,671.44 5,671.44 5,664.64 5,666.82 10,087.2K
10:35 5,666.71 5,668.34 5,664.92 5,666.36 8,393.6K
10:40 5,666.36 5,666.36 5,662.01 5,665.80 8,846.6K
10:45 5,665.80 5,667.28 5,663.66 5,666.16 8,428.8K
10:50 5,666.16 5,668.96 5,664.15 5,668.54 7,376.5K
10:55 5,668.86 5,670.61 5,666.94 5,668.53 4,357.0K
11:00 5,668.53 5,673.67 5,668.23 5,672.10 7,883.1K
11:05 5,671.28 5,675.38 5,671.21 5,672.88 4,398.8K
11:10 5,672.88 5,675.36 5,671.11 5,671.86 4,471.3K
11:15 5,671.55 5,672.23 5,669.00 5,671.58 7,727.8K
11:20 5,671.58 5,671.58 5,663.53 5,664.28 8,240.4K
11:25 5,664.28 5,664.60 5,659.45 5,661.82 14,604.3K
11:30 5,661.57 5,661.57 5,656.39 5,659.20 7,127.9K
11:35 5,659.06 5,660.55 5,657.83 5,659.24 2,134.8K
11:40 5,659.56 5,660.33 5,657.89 5,658.81 3,612.3K
11:45 5,658.81 5,662.70 5,658.33 5,659.07 2,535.2K
11:50 5,660.32 5,661.40 5,659.63 5,659.95 2,676.8K
11:55 5,660.10 5,663.61 5,659.11 5,661.82 2,354.4K
12:00 5,661.26 5,661.26 5,661.26 5,661.26 2.9K
12:05 5,661.26 5,661.26 5,661.26 5,661.26 0.0K
13:00 5,661.17 5,676.37 5,661.17 5,675.86 13,658.6K
13:05 5,675.86 5,675.86 5,671.39 5,671.98 4,804.1K
13:10 5,671.83 5,673.44 5,668.63 5,669.75 7,828.6K
13:15 5,669.75 5,672.04 5,669.18 5,670.28 5,003.0K
13:20 5,669.93 5,670.59 5,666.65 5,666.97 7,820.8K
13:25 5,666.52 5,669.58 5,661.67 5,664.12 9,084.4K
13:30 5,664.59 5,664.71 5,657.09 5,657.09 6,262.7K
13:35 5,657.09 5,658.36 5,653.22 5,653.22 9,151.9K
13:40 5,653.07 5,654.84 5,650.61 5,653.79 8,600.9K
13:45 5,654.03 5,659.66 5,654.03 5,659.66 6,066.4K
13:50 5,659.66 5,660.46 5,658.41 5,659.59 5,912.1K
13:55 5,659.26 5,665.13 5,658.84 5,664.41 7,532.3K
14:00 5,663.69 5,664.67 5,659.83 5,659.83 4,212.1K
14:05 5,659.83 5,662.38 5,659.20 5,659.69 5,972.6K
14:10 5,659.70 5,661.23 5,657.43 5,660.67 7,017.0K
14:15 5,660.67 5,662.82 5,659.71 5,661.61 5,602.4K
14:20 5,661.61 5,662.70 5,658.75 5,660.35 6,176.7K
14:25 5,659.92 5,661.74 5,655.65 5,655.75 5,320.6K
14:30 5,655.75 5,658.51 5,653.55 5,655.50 8,666.2K
14:35 5,655.38 5,655.83 5,653.44 5,654.98 4,489.8K
14:40 5,654.98 5,656.84 5,653.61 5,655.84 5,763.7K
14:45 5,655.84 5,655.84 5,651.27 5,651.87 6,197.4K
14:50 5,651.87 5,656.31 5,650.02 5,654.96 4,478.8K
14:55 5,656.16 5,657.31 5,654.21 5,655.82 4,906.8K
15:00 5,656.14 5,657.43 5,654.43 5,657.41 3,734.2K
15:05 5,657.07 5,659.62 5,655.65 5,657.58 3,923.0K
15:10 5,657.58 5,659.02 5,656.40 5,658.43 2,393.1K
15:15 5,658.41 5,661.87 5,656.40 5,659.23 3,451.1K
15:20 5,659.23 5,661.33 5,656.67 5,660.25 3,458.4K
15:25 5,660.28 5,660.28 5,656.76 5,658.95 2,942.8K
15:30 5,658.95 5,661.79 5,658.06 5,659.81 3,935.9K
15:35 5,659.81 5,663.72 5,659.81 5,662.39 3,914.3K
15:40 5,662.63 5,664.78 5,660.09 5,663.27 5,864.7K
15:45 5,662.14 5,664.70 5,660.25 5,662.75 8,057.3K
15:50 5,663.15 5,667.04 5,659.73 5,664.71 8,013.9K
15:55 5,664.86 5,666.89 5,656.83 5,656.83 47,649.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし