Hang Seng Composite Industry Utilities (HSCIU)

HSCIU
🏛️ 香港 →
5,501.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,684.69 5,712.99 5,684.06 5,695.10 61,920.9K
09:35 5,695.35 5,700.03 5,694.56 5,694.98 25,497.6K
09:40 5,694.93 5,695.06 5,681.78 5,683.54 16,241.1K
09:45 5,683.16 5,696.08 5,683.16 5,693.35 18,540.0K
09:50 5,694.46 5,697.79 5,693.04 5,695.21 27,460.2K
09:55 5,695.11 5,695.59 5,682.62 5,683.58 27,014.2K
10:00 5,683.21 5,687.04 5,679.11 5,679.87 11,594.8K
10:05 5,679.91 5,680.21 5,674.20 5,674.66 10,547.6K
10:10 5,674.45 5,675.38 5,670.62 5,671.67 14,216.1K
10:15 5,671.37 5,672.34 5,667.59 5,668.75 24,536.8K
10:20 5,668.92 5,671.00 5,666.93 5,670.34 14,589.4K
10:25 5,669.54 5,677.61 5,669.54 5,673.03 7,194.2K
10:30 5,673.03 5,673.98 5,668.62 5,668.62 7,019.3K
10:35 5,668.31 5,670.54 5,667.11 5,668.44 11,365.3K
10:40 5,668.79 5,669.19 5,665.45 5,668.52 11,354.2K
10:45 5,669.03 5,674.05 5,668.47 5,671.95 13,087.1K
10:50 5,672.60 5,676.89 5,671.74 5,675.79 8,326.3K
10:55 5,674.42 5,676.70 5,672.59 5,676.20 11,212.3K
11:00 5,675.63 5,675.69 5,671.43 5,672.81 11,341.8K
11:05 5,672.81 5,674.23 5,665.93 5,668.46 12,267.4K
11:10 5,668.22 5,669.54 5,664.51 5,664.89 12,390.0K
11:15 5,664.75 5,668.19 5,664.57 5,665.09 6,464.6K
11:20 5,666.45 5,667.95 5,664.09 5,665.76 7,764.9K
11:25 5,666.11 5,669.65 5,664.31 5,666.85 5,540.2K
11:30 5,666.26 5,666.51 5,661.60 5,661.96 8,011.8K
11:35 5,662.33 5,665.26 5,660.88 5,661.81 9,007.7K
11:40 5,662.11 5,666.12 5,660.22 5,665.86 5,104.9K
11:45 5,665.86 5,667.46 5,662.14 5,665.16 6,072.9K
11:50 5,664.30 5,665.24 5,662.27 5,662.92 3,334.2K
11:55 5,664.16 5,667.72 5,663.96 5,666.67 2,699.3K
12:00 5,666.67 5,666.67 5,666.67 5,666.67 0.0K
12:05 5,666.67 5,666.67 5,666.67 5,666.67 0.0K
13:00 5,666.15 5,675.33 5,664.81 5,669.72 11,497.9K
13:05 5,668.87 5,669.13 5,664.56 5,667.77 10,847.1K
13:10 5,667.77 5,670.05 5,665.78 5,668.49 12,312.0K
13:15 5,668.00 5,671.10 5,667.22 5,670.06 10,009.2K
13:20 5,670.06 5,673.87 5,667.70 5,673.78 5,474.5K
13:25 5,672.92 5,675.87 5,671.06 5,674.02 8,557.4K
13:30 5,673.98 5,675.64 5,672.24 5,674.03 7,443.4K
13:35 5,674.27 5,674.52 5,671.70 5,671.94 6,854.0K
13:40 5,671.94 5,674.53 5,670.60 5,673.89 4,185.4K
13:45 5,672.89 5,677.93 5,671.99 5,676.73 8,789.1K
13:50 5,677.89 5,678.53 5,675.30 5,675.31 6,137.4K
13:55 5,675.39 5,679.08 5,674.19 5,677.28 7,260.2K
14:00 5,675.28 5,680.72 5,674.27 5,680.24 6,287.0K
14:05 5,680.50 5,684.04 5,678.44 5,682.38 4,824.4K
14:10 5,682.38 5,683.59 5,676.54 5,677.76 9,528.3K
14:15 5,676.64 5,677.09 5,672.72 5,674.31 8,225.3K
14:20 5,673.94 5,675.91 5,668.00 5,668.90 9,698.2K
14:25 5,668.71 5,673.01 5,667.37 5,671.38 6,507.9K
14:30 5,671.38 5,673.01 5,669.21 5,669.97 7,643.4K
14:35 5,670.47 5,671.43 5,668.37 5,668.65 7,028.3K
14:40 5,667.51 5,669.18 5,666.22 5,667.95 6,173.7K
14:45 5,668.97 5,669.47 5,666.68 5,666.93 5,452.5K
14:50 5,667.24 5,668.93 5,666.11 5,667.45 7,570.7K
14:55 5,668.65 5,670.62 5,666.88 5,668.95 7,345.1K
15:00 5,668.95 5,669.84 5,666.77 5,667.89 5,132.1K
15:05 5,667.89 5,669.11 5,665.51 5,666.72 3,355.2K
15:10 5,667.21 5,667.94 5,662.25 5,664.38 3,676.1K
15:15 5,663.71 5,664.77 5,660.28 5,661.05 5,888.3K
15:20 5,661.35 5,663.74 5,660.00 5,662.66 4,867.5K
15:25 5,663.06 5,664.78 5,660.59 5,661.28 7,350.7K
15:30 5,660.21 5,667.49 5,660.21 5,666.64 5,564.0K
15:35 5,666.64 5,668.66 5,664.85 5,665.13 6,476.8K
15:40 5,665.48 5,668.47 5,664.54 5,666.86 7,381.8K
15:45 5,668.16 5,668.16 5,662.64 5,664.34 7,938.4K
15:50 5,664.52 5,667.06 5,662.82 5,667.06 10,016.2K
15:55 5,665.85 5,674.20 5,664.23 5,674.20 29,940.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし