5,528.41
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,088.28 | 5,109.95 | 5,088.28 | 5,106.05 | 22,851.0K |
| 09:35 | 5,107.16 | 5,113.29 | 5,103.57 | 5,113.29 | 6,138.0K |
| 09:40 | 5,114.70 | 5,115.19 | 5,110.99 | 5,113.91 | 6,153.5K |
| 09:45 | 5,116.45 | 5,116.56 | 5,107.66 | 5,110.70 | 9,875.0K |
| 09:50 | 5,112.13 | 5,112.22 | 5,099.11 | 5,099.92 | 5,684.4K |
| 09:55 | 5,102.08 | 5,103.66 | 5,097.16 | 5,103.66 | 5,143.7K |
| 10:00 | 5,105.01 | 5,109.84 | 5,105.01 | 5,109.84 | 6,662.1K |
| 10:05 | 5,111.72 | 5,119.77 | 5,110.77 | 5,118.95 | 12,650.7K |
| 10:10 | 5,120.63 | 5,122.98 | 5,119.30 | 5,120.91 | 8,861.0K |
| 10:15 | 5,122.69 | 5,123.54 | 5,119.56 | 5,121.25 | 8,500.7K |
| 10:20 | 5,123.26 | 5,129.09 | 5,123.26 | 5,129.09 | 5,180.9K |
| 10:25 | 5,130.43 | 5,132.61 | 5,128.08 | 5,129.18 | 8,339.4K |
| 10:30 | 5,132.14 | 5,132.48 | 5,127.55 | 5,128.75 | 3,598.5K |
| 10:35 | 5,130.13 | 5,130.98 | 5,121.31 | 5,121.56 | 3,502.7K |
| 10:40 | 5,123.79 | 5,125.07 | 5,120.64 | 5,123.86 | 4,041.9K |
| 10:45 | 5,125.22 | 5,125.91 | 5,118.29 | 5,120.18 | 4,241.1K |
| 10:50 | 5,121.01 | 5,122.95 | 5,118.85 | 5,122.36 | 1,802.2K |
| 10:55 | 5,124.87 | 5,125.56 | 5,122.56 | 5,125.11 | 5,477.1K |
| 11:00 | 5,127.33 | 5,127.62 | 5,124.80 | 5,124.80 | 2,697.0K |
| 11:05 | 5,127.04 | 5,132.42 | 5,125.09 | 5,130.58 | 7,010.2K |
| 11:10 | 5,135.84 | 5,137.05 | 5,132.17 | 5,134.28 | 2,495.3K |
| 11:15 | 5,136.75 | 5,138.34 | 5,130.99 | 5,132.06 | 4,364.9K |
| 11:20 | 5,134.47 | 5,134.47 | 5,127.94 | 5,128.52 | 3,517.5K |
| 11:25 | 5,130.02 | 5,130.02 | 5,126.53 | 5,127.81 | 1,898.7K |
| 11:30 | 5,129.57 | 5,130.99 | 5,127.92 | 5,130.97 | 1,580.8K |
| 11:35 | 5,133.19 | 5,133.73 | 5,128.66 | 5,128.66 | 2,178.3K |
| 11:40 | 5,129.37 | 5,129.37 | 5,126.12 | 5,128.84 | 2,095.1K |
| 11:45 | 5,129.95 | 5,130.05 | 5,125.31 | 5,126.95 | 2,055.5K |
| 11:50 | 5,128.32 | 5,128.74 | 5,126.43 | 5,128.19 | 2,354.8K |
| 11:55 | 5,129.09 | 5,129.58 | 5,126.82 | 5,128.26 | 1,562.8K |
| 12:00 | 5,129.13 | 5,129.13 | 5,129.13 | 5,129.13 | 5.1K |
| 12:05 | 5,129.13 | 5,129.13 | 5,129.13 | 5,129.13 | 0.0K |
| 13:00 | 5,127.93 | 5,127.93 | 5,119.80 | 5,121.96 | 4,340.8K |
| 13:05 | 5,122.62 | 5,124.48 | 5,122.29 | 5,124.48 | 1,451.3K |
| 13:10 | 5,125.10 | 5,125.70 | 5,122.09 | 5,122.77 | 2,399.0K |
| 13:15 | 5,124.66 | 5,125.55 | 5,123.08 | 5,124.40 | 1,746.4K |
| 13:20 | 5,125.58 | 5,125.94 | 5,121.55 | 5,122.64 | 2,369.0K |
| 13:25 | 5,123.19 | 5,123.96 | 5,120.22 | 5,120.22 | 4,555.3K |
| 13:30 | 5,121.02 | 5,124.19 | 5,120.73 | 5,122.94 | 4,859.9K |
| 13:35 | 5,124.08 | 5,124.08 | 5,120.93 | 5,123.20 | 2,500.8K |
| 13:40 | 5,124.54 | 5,125.29 | 5,120.77 | 5,124.06 | 1,353.3K |
| 13:45 | 5,125.51 | 5,126.51 | 5,123.80 | 5,124.74 | 2,464.4K |
| 13:50 | 5,125.94 | 5,126.39 | 5,119.61 | 5,120.09 | 5,553.7K |
| 13:55 | 5,122.81 | 5,124.25 | 5,120.44 | 5,124.25 | 2,620.4K |
| 14:00 | 5,124.80 | 5,124.80 | 5,116.60 | 5,117.28 | 5,473.7K |
| 14:05 | 5,119.60 | 5,123.16 | 5,118.95 | 5,122.13 | 3,446.5K |
| 14:10 | 5,124.29 | 5,124.29 | 5,120.51 | 5,121.92 | 2,962.0K |
| 14:15 | 5,123.91 | 5,125.43 | 5,122.59 | 5,123.07 | 1,947.3K |
| 14:20 | 5,125.05 | 5,126.50 | 5,123.04 | 5,126.38 | 1,659.5K |
| 14:25 | 5,126.89 | 5,127.16 | 5,124.37 | 5,125.55 | 3,595.2K |
| 14:30 | 5,126.79 | 5,127.26 | 5,124.22 | 5,127.23 | 1,592.5K |
| 14:35 | 5,128.35 | 5,128.35 | 5,122.32 | 5,122.32 | 2,175.8K |
| 14:40 | 5,123.74 | 5,126.19 | 5,118.48 | 5,119.66 | 3,785.0K |
| 14:45 | 5,120.77 | 5,120.80 | 5,115.38 | 5,115.99 | 4,203.3K |
| 14:50 | 5,117.04 | 5,117.13 | 5,112.85 | 5,114.31 | 6,362.1K |
| 14:55 | 5,116.47 | 5,116.95 | 5,112.54 | 5,115.48 | 1,378.1K |
| 15:00 | 5,116.40 | 5,117.06 | 5,113.03 | 5,113.16 | 1,667.6K |
| 15:05 | 5,114.96 | 5,116.97 | 5,112.96 | 5,116.97 | 1,497.7K |
| 15:10 | 5,117.28 | 5,117.28 | 5,112.66 | 5,115.31 | 1,895.4K |
| 15:15 | 5,116.74 | 5,117.48 | 5,113.15 | 5,115.03 | 1,279.6K |
| 15:20 | 5,116.98 | 5,116.98 | 5,112.31 | 5,115.10 | 2,510.2K |
| 15:25 | 5,116.76 | 5,117.43 | 5,112.48 | 5,113.75 | 3,099.6K |
| 15:30 | 5,114.94 | 5,115.22 | 5,111.79 | 5,114.73 | 3,186.0K |
| 15:35 | 5,115.84 | 5,117.76 | 5,114.99 | 5,114.99 | 1,743.2K |
| 15:40 | 5,117.34 | 5,117.34 | 5,111.66 | 5,111.97 | 5,028.0K |
| 15:45 | 5,113.29 | 5,114.45 | 5,109.87 | 5,112.66 | 10,979.4K |
| 15:50 | 5,112.00 | 5,113.29 | 5,108.46 | 5,109.95 | 7,257.6K |
| 15:55 | 5,113.54 | 5,114.36 | 5,110.11 | 5,110.93 | 16,021.4K |