5,503.28
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,128.49 | 5,130.78 | 5,100.68 | 5,108.99 | 12,783.1K |
| 09:35 | 5,112.27 | 5,120.92 | 5,112.00 | 5,120.01 | 5,010.2K |
| 09:40 | 5,122.58 | 5,124.73 | 5,116.73 | 5,124.50 | 4,053.7K |
| 09:45 | 5,126.56 | 5,126.56 | 5,118.30 | 5,118.63 | 3,044.4K |
| 09:50 | 5,121.92 | 5,121.92 | 5,114.65 | 5,115.54 | 2,526.4K |
| 09:55 | 5,118.08 | 5,118.91 | 5,109.68 | 5,111.45 | 7,885.2K |
| 10:00 | 5,112.64 | 5,112.64 | 5,096.25 | 5,098.11 | 6,835.3K |
| 10:05 | 5,099.47 | 5,106.79 | 5,099.10 | 5,105.79 | 3,092.8K |
| 10:10 | 5,109.42 | 5,112.16 | 5,106.84 | 5,109.19 | 5,293.5K |
| 10:15 | 5,110.36 | 5,110.80 | 5,103.69 | 5,105.12 | 5,885.4K |
| 10:20 | 5,107.99 | 5,107.99 | 5,103.38 | 5,105.58 | 4,211.9K |
| 10:25 | 5,106.95 | 5,110.65 | 5,105.02 | 5,109.35 | 3,549.5K |
| 10:30 | 5,110.71 | 5,110.71 | 5,099.46 | 5,102.90 | 12,210.7K |
| 10:35 | 5,105.43 | 5,106.52 | 5,095.97 | 5,096.59 | 3,708.9K |
| 10:40 | 5,102.68 | 5,103.47 | 5,099.37 | 5,102.40 | 5,497.3K |
| 10:45 | 5,104.51 | 5,108.62 | 5,102.29 | 5,108.15 | 2,242.6K |
| 10:50 | 5,110.10 | 5,112.51 | 5,108.14 | 5,109.98 | 2,184.3K |
| 10:55 | 5,111.66 | 5,112.06 | 5,106.08 | 5,106.67 | 2,115.7K |
| 11:00 | 5,109.48 | 5,110.02 | 5,104.95 | 5,104.95 | 2,619.1K |
| 11:05 | 5,107.58 | 5,107.58 | 5,101.01 | 5,102.56 | 2,751.7K |
| 11:10 | 5,103.99 | 5,103.99 | 5,093.82 | 5,094.66 | 4,134.6K |
| 11:15 | 5,097.08 | 5,097.67 | 5,088.59 | 5,089.66 | 3,363.6K |
| 11:20 | 5,092.16 | 5,092.84 | 5,087.86 | 5,090.09 | 3,262.5K |
| 11:25 | 5,091.79 | 5,093.25 | 5,088.29 | 5,088.94 | 2,011.4K |
| 11:30 | 5,091.14 | 5,091.14 | 5,087.25 | 5,088.61 | 2,984.5K |
| 11:35 | 5,090.87 | 5,090.87 | 5,086.49 | 5,089.14 | 1,631.0K |
| 11:40 | 5,091.16 | 5,093.06 | 5,088.90 | 5,093.06 | 2,159.0K |
| 11:45 | 5,095.08 | 5,095.08 | 5,090.10 | 5,091.01 | 1,107.9K |
| 11:50 | 5,094.92 | 5,094.92 | 5,088.88 | 5,091.05 | 977.1K |
| 11:55 | 5,092.41 | 5,093.28 | 5,089.88 | 5,091.65 | 1,026.5K |
| 12:00 | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 21.6K |
| 12:05 | 5,093.65 | 5,093.65 | 5,093.65 | 5,093.65 | 0.0K |
| 13:00 | 5,093.72 | 5,094.06 | 5,089.85 | 5,092.24 | 3,193.6K |
| 13:05 | 5,094.16 | 5,095.89 | 5,093.54 | 5,095.23 | 3,025.5K |
| 13:10 | 5,095.79 | 5,096.98 | 5,093.57 | 5,096.06 | 1,465.4K |
| 13:15 | 5,096.87 | 5,097.35 | 5,092.56 | 5,092.56 | 2,813.3K |
| 13:20 | 5,096.18 | 5,097.22 | 5,093.84 | 5,095.87 | 1,586.7K |
| 13:25 | 5,098.69 | 5,099.40 | 5,096.06 | 5,097.92 | 2,575.6K |
| 13:30 | 5,098.42 | 5,099.33 | 5,095.81 | 5,098.13 | 2,681.2K |
| 13:35 | 5,099.50 | 5,101.48 | 5,097.25 | 5,100.73 | 2,660.9K |
| 13:40 | 5,101.54 | 5,101.79 | 5,097.03 | 5,099.51 | 2,310.7K |
| 13:45 | 5,100.57 | 5,101.33 | 5,096.57 | 5,100.21 | 4,219.3K |
| 13:50 | 5,102.17 | 5,104.06 | 5,099.28 | 5,102.04 | 4,715.7K |
| 13:55 | 5,103.90 | 5,105.95 | 5,101.45 | 5,103.86 | 6,063.8K |
| 14:00 | 5,105.79 | 5,108.82 | 5,105.40 | 5,106.33 | 2,825.1K |
| 14:05 | 5,107.95 | 5,108.24 | 5,103.37 | 5,104.01 | 3,265.9K |
| 14:10 | 5,105.12 | 5,107.77 | 5,102.85 | 5,105.41 | 2,275.6K |
| 14:15 | 5,106.83 | 5,107.95 | 5,103.79 | 5,105.53 | 3,692.5K |
| 14:20 | 5,108.59 | 5,109.02 | 5,104.26 | 5,106.21 | 3,062.8K |
| 14:25 | 5,108.62 | 5,108.62 | 5,103.39 | 5,103.75 | 2,256.2K |
| 14:30 | 5,105.98 | 5,107.74 | 5,101.04 | 5,101.39 | 2,560.1K |
| 14:35 | 5,103.87 | 5,104.78 | 5,100.06 | 5,100.06 | 3,892.7K |
| 14:40 | 5,102.29 | 5,102.29 | 5,095.35 | 5,096.73 | 6,064.9K |
| 14:45 | 5,098.98 | 5,099.64 | 5,093.95 | 5,095.59 | 3,483.6K |
| 14:50 | 5,097.35 | 5,097.35 | 5,093.56 | 5,095.34 | 2,298.3K |
| 14:55 | 5,097.01 | 5,097.01 | 5,094.30 | 5,095.05 | 2,659.5K |
| 15:00 | 5,095.92 | 5,095.92 | 5,093.39 | 5,094.70 | 1,709.4K |
| 15:05 | 5,096.35 | 5,097.52 | 5,093.23 | 5,093.23 | 1,695.6K |
| 15:10 | 5,095.47 | 5,097.93 | 5,093.87 | 5,096.08 | 2,169.1K |
| 15:15 | 5,097.49 | 5,098.45 | 5,094.48 | 5,096.11 | 1,794.7K |
| 15:20 | 5,097.30 | 5,098.87 | 5,096.07 | 5,096.34 | 1,648.1K |
| 15:25 | 5,097.22 | 5,098.63 | 5,092.27 | 5,093.33 | 1,894.5K |
| 15:30 | 5,096.11 | 5,096.20 | 5,092.08 | 5,095.61 | 3,674.3K |
| 15:35 | 5,097.47 | 5,099.46 | 5,094.97 | 5,097.05 | 2,580.5K |
| 15:40 | 5,098.80 | 5,100.17 | 5,093.80 | 5,094.68 | 5,564.4K |
| 15:45 | 5,098.12 | 5,098.12 | 5,090.90 | 5,094.37 | 5,337.8K |
| 15:50 | 5,096.80 | 5,096.80 | 5,091.08 | 5,091.38 | 4,485.6K |
| 15:55 | 5,094.30 | 5,098.12 | 5,091.47 | 5,098.12 | 14,183.3K |