5,503.28
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,147.89 | 5,152.85 | 5,139.14 | 5,139.87 | 7,915.5K |
| 09:35 | 5,137.77 | 5,138.59 | 5,121.47 | 5,135.08 | 15,755.4K |
| 09:40 | 5,131.59 | 5,135.82 | 5,128.57 | 5,130.18 | 5,834.8K |
| 09:45 | 5,131.84 | 5,147.91 | 5,131.20 | 5,146.48 | 6,022.7K |
| 09:50 | 5,145.34 | 5,148.46 | 5,142.27 | 5,142.56 | 4,350.8K |
| 09:55 | 5,144.20 | 5,148.15 | 5,143.44 | 5,145.05 | 4,959.0K |
| 10:00 | 5,144.57 | 5,150.12 | 5,143.45 | 5,144.23 | 4,023.4K |
| 10:05 | 5,144.60 | 5,149.81 | 5,141.25 | 5,149.27 | 5,418.8K |
| 10:10 | 5,149.83 | 5,159.02 | 5,148.07 | 5,159.02 | 4,855.0K |
| 10:15 | 5,158.23 | 5,161.06 | 5,154.98 | 5,155.77 | 5,088.9K |
| 10:20 | 5,155.37 | 5,156.10 | 5,152.02 | 5,154.65 | 2,494.3K |
| 10:25 | 5,155.35 | 5,159.00 | 5,153.85 | 5,156.24 | 8,410.7K |
| 10:30 | 5,155.93 | 5,162.07 | 5,150.70 | 5,161.68 | 3,466.1K |
| 10:35 | 5,160.83 | 5,163.03 | 5,156.74 | 5,158.10 | 2,804.3K |
| 10:40 | 5,157.70 | 5,157.70 | 5,151.68 | 5,152.64 | 2,569.1K |
| 10:45 | 5,152.40 | 5,156.16 | 5,152.37 | 5,154.13 | 3,009.0K |
| 10:50 | 5,154.24 | 5,156.05 | 5,149.41 | 5,152.03 | 3,694.7K |
| 10:55 | 5,152.53 | 5,152.53 | 5,148.71 | 5,151.36 | 3,768.8K |
| 11:00 | 5,151.36 | 5,152.17 | 5,141.48 | 5,144.31 | 4,642.9K |
| 11:05 | 5,143.60 | 5,145.90 | 5,138.11 | 5,140.00 | 4,539.3K |
| 11:10 | 5,140.00 | 5,142.26 | 5,137.45 | 5,139.01 | 4,350.6K |
| 11:15 | 5,139.01 | 5,140.97 | 5,136.66 | 5,140.97 | 5,646.6K |
| 11:20 | 5,140.97 | 5,143.78 | 5,138.99 | 5,141.14 | 3,864.6K |
| 11:25 | 5,140.74 | 5,141.09 | 5,135.98 | 5,135.98 | 5,154.7K |
| 11:30 | 5,135.30 | 5,135.30 | 5,122.08 | 5,124.59 | 4,472.1K |
| 11:35 | 5,124.59 | 5,127.36 | 5,120.81 | 5,127.36 | 2,295.2K |
| 11:40 | 5,127.37 | 5,127.37 | 5,123.04 | 5,123.80 | 3,184.1K |
| 11:45 | 5,125.01 | 5,126.09 | 5,122.61 | 5,125.51 | 1,748.5K |
| 11:50 | 5,125.75 | 5,126.30 | 5,119.88 | 5,120.48 | 2,197.6K |
| 11:55 | 5,120.68 | 5,123.60 | 5,117.06 | 5,119.81 | 2,921.0K |
| 12:00 | 5,119.81 | 5,119.81 | 5,119.81 | 5,119.81 | 20.9K |
| 12:05 | 5,119.81 | 5,119.81 | 5,119.81 | 5,119.81 | 0.0K |
| 13:00 | 5,120.77 | 5,120.77 | 5,115.27 | 5,115.27 | 5,277.4K |
| 13:05 | 5,115.07 | 5,121.18 | 5,115.06 | 5,120.52 | 9,785.3K |
| 13:10 | 5,120.89 | 5,123.61 | 5,118.79 | 5,123.36 | 7,360.1K |
| 13:15 | 5,122.63 | 5,123.17 | 5,117.80 | 5,119.98 | 2,519.5K |
| 13:20 | 5,119.58 | 5,120.78 | 5,115.53 | 5,118.14 | 2,651.3K |
| 13:25 | 5,118.30 | 5,123.65 | 5,118.16 | 5,123.65 | 4,389.2K |
| 13:30 | 5,123.02 | 5,124.62 | 5,121.12 | 5,121.83 | 8,371.0K |
| 13:35 | 5,121.83 | 5,125.85 | 5,121.44 | 5,123.65 | 4,154.8K |
| 13:40 | 5,125.06 | 5,125.55 | 5,118.02 | 5,119.14 | 4,220.2K |
| 13:45 | 5,119.51 | 5,120.06 | 5,116.48 | 5,118.31 | 4,544.1K |
| 13:50 | 5,118.31 | 5,121.39 | 5,117.57 | 5,119.18 | 2,871.7K |
| 13:55 | 5,118.69 | 5,121.98 | 5,118.69 | 5,121.26 | 4,113.3K |
| 14:00 | 5,121.26 | 5,122.24 | 5,118.65 | 5,119.65 | 6,799.2K |
| 14:05 | 5,118.66 | 5,120.38 | 5,114.53 | 5,117.93 | 25,540.2K |
| 14:10 | 5,117.67 | 5,120.71 | 5,116.98 | 5,118.08 | 4,344.2K |
| 14:15 | 5,117.27 | 5,120.80 | 5,115.90 | 5,119.80 | 4,364.0K |
| 14:20 | 5,119.24 | 5,124.15 | 5,116.35 | 5,123.91 | 5,553.4K |
| 14:25 | 5,123.67 | 5,127.78 | 5,122.23 | 5,123.74 | 4,832.7K |
| 14:30 | 5,123.63 | 5,123.63 | 5,118.91 | 5,121.08 | 5,055.4K |
| 14:35 | 5,121.88 | 5,124.93 | 5,120.40 | 5,123.76 | 2,478.7K |
| 14:40 | 5,123.84 | 5,124.97 | 5,120.69 | 5,122.62 | 4,378.0K |
| 14:45 | 5,122.62 | 5,126.89 | 5,122.41 | 5,125.05 | 4,683.1K |
| 14:50 | 5,124.24 | 5,126.26 | 5,122.01 | 5,123.64 | 1,965.1K |
| 14:55 | 5,124.04 | 5,124.99 | 5,121.33 | 5,122.93 | 3,053.0K |
| 15:00 | 5,123.72 | 5,125.33 | 5,122.10 | 5,124.56 | 2,867.4K |
| 15:05 | 5,124.67 | 5,126.06 | 5,122.02 | 5,123.99 | 3,268.9K |
| 15:10 | 5,123.59 | 5,125.49 | 5,117.37 | 5,119.10 | 2,823.0K |
| 15:15 | 5,119.03 | 5,121.61 | 5,116.62 | 5,120.43 | 2,753.0K |
| 15:20 | 5,119.82 | 5,120.76 | 5,117.09 | 5,119.19 | 3,048.3K |
| 15:25 | 5,119.19 | 5,120.11 | 5,115.74 | 5,116.33 | 5,334.3K |
| 15:30 | 5,115.99 | 5,120.33 | 5,115.44 | 5,120.04 | 5,451.4K |
| 15:35 | 5,120.15 | 5,121.39 | 5,117.30 | 5,117.56 | 5,205.2K |
| 15:40 | 5,118.37 | 5,120.52 | 5,116.80 | 5,117.63 | 7,855.2K |
| 15:45 | 5,118.85 | 5,121.11 | 5,107.88 | 5,109.81 | 8,582.8K |
| 15:50 | 5,110.13 | 5,114.75 | 5,106.75 | 5,107.01 | 5,359.1K |
| 15:55 | 5,106.96 | 5,114.86 | 5,106.96 | 5,113.08 | 198,406.8K |