5,503.28
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,442.77 | 5,442.77 | 5,411.97 | 5,439.35 | 71,381.1K |
| 09:35 | 5,438.40 | 5,445.59 | 5,434.69 | 5,445.54 | 26,701.0K |
| 09:40 | 5,444.15 | 5,450.89 | 5,439.39 | 5,441.12 | 20,680.9K |
| 09:45 | 5,440.14 | 5,452.36 | 5,440.14 | 5,442.77 | 20,304.4K |
| 09:50 | 5,440.71 | 5,448.00 | 5,436.50 | 5,444.02 | 21,254.7K |
| 09:55 | 5,443.19 | 5,448.19 | 5,442.60 | 5,444.41 | 19,613.5K |
| 10:00 | 5,442.55 | 5,453.43 | 5,442.06 | 5,450.20 | 14,976.1K |
| 10:05 | 5,449.34 | 5,452.60 | 5,446.29 | 5,448.12 | 12,703.4K |
| 10:10 | 5,446.90 | 5,451.03 | 5,445.03 | 5,445.03 | 10,965.7K |
| 10:15 | 5,445.62 | 5,449.34 | 5,443.83 | 5,448.25 | 9,869.1K |
| 10:20 | 5,447.22 | 5,449.69 | 5,441.88 | 5,443.64 | 9,816.7K |
| 10:25 | 5,442.58 | 5,448.65 | 5,441.21 | 5,446.94 | 8,501.7K |
| 10:30 | 5,445.56 | 5,452.63 | 5,445.56 | 5,448.17 | 8,589.0K |
| 10:35 | 5,447.01 | 5,451.40 | 5,447.01 | 5,448.34 | 6,525.9K |
| 10:40 | 5,443.81 | 5,444.36 | 5,437.74 | 5,439.39 | 13,340.5K |
| 10:45 | 5,436.47 | 5,439.21 | 5,434.52 | 5,437.95 | 10,825.3K |
| 10:50 | 5,436.33 | 5,442.54 | 5,431.97 | 5,436.20 | 9,769.6K |
| 10:55 | 5,434.45 | 5,446.50 | 5,434.45 | 5,443.29 | 6,666.0K |
| 11:00 | 5,442.14 | 5,453.43 | 5,440.99 | 5,452.63 | 8,553.1K |
| 11:05 | 5,449.34 | 5,455.33 | 5,449.34 | 5,453.13 | 8,481.1K |
| 11:10 | 5,452.70 | 5,454.54 | 5,450.02 | 5,451.05 | 6,390.5K |
| 11:15 | 5,448.77 | 5,457.13 | 5,448.39 | 5,454.50 | 5,540.0K |
| 11:20 | 5,453.99 | 5,456.71 | 5,450.41 | 5,450.41 | 4,905.8K |
| 11:25 | 5,449.48 | 5,456.35 | 5,449.05 | 5,456.05 | 4,087.5K |
| 11:30 | 5,454.49 | 5,458.65 | 5,453.13 | 5,458.33 | 4,707.7K |
| 11:35 | 5,454.83 | 5,464.14 | 5,454.83 | 5,463.89 | 4,756.6K |
| 11:40 | 5,461.39 | 5,467.66 | 5,461.10 | 5,467.66 | 5,867.8K |
| 11:45 | 5,465.25 | 5,469.82 | 5,465.25 | 5,467.96 | 6,985.7K |
| 11:50 | 5,465.31 | 5,472.88 | 5,465.25 | 5,472.13 | 9,027.4K |
| 11:55 | 5,469.35 | 5,471.85 | 5,467.59 | 5,468.50 | 5,600.0K |
| 12:00 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 17.0K |
| 12:05 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 13:00 | 5,470.94 | 5,472.23 | 5,464.61 | 5,472.23 | 17,876.3K |
| 13:05 | 5,468.30 | 5,477.50 | 5,467.59 | 5,476.54 | 11,783.4K |
| 13:10 | 5,474.48 | 5,479.34 | 5,473.38 | 5,473.79 | 11,248.3K |
| 13:15 | 5,471.22 | 5,474.52 | 5,466.66 | 5,468.11 | 17,071.3K |
| 13:20 | 5,466.58 | 5,467.34 | 5,459.10 | 5,459.99 | 20,500.8K |
| 13:25 | 5,457.46 | 5,463.28 | 5,454.85 | 5,458.12 | 9,803.3K |
| 13:30 | 5,456.77 | 5,458.49 | 5,454.66 | 5,456.64 | 7,008.1K |
| 13:35 | 5,453.83 | 5,465.40 | 5,453.83 | 5,465.01 | 9,543.1K |
| 13:40 | 5,461.53 | 5,467.19 | 5,458.70 | 5,460.10 | 7,642.7K |
| 13:45 | 5,457.28 | 5,463.86 | 5,457.28 | 5,462.84 | 6,799.8K |
| 13:50 | 5,460.84 | 5,465.31 | 5,458.11 | 5,461.19 | 10,067.5K |
| 13:55 | 5,459.80 | 5,463.38 | 5,457.75 | 5,461.77 | 5,730.8K |
| 14:00 | 5,459.86 | 5,461.43 | 5,444.10 | 5,444.42 | 9,056.9K |
| 14:05 | 5,445.40 | 5,448.04 | 5,444.84 | 5,447.61 | 7,533.6K |
| 14:10 | 5,445.26 | 5,446.72 | 5,439.28 | 5,444.62 | 11,589.6K |
| 14:15 | 5,440.44 | 5,443.95 | 5,438.15 | 5,441.71 | 5,758.1K |
| 14:20 | 5,438.91 | 5,441.52 | 5,435.70 | 5,440.40 | 6,358.9K |
| 14:25 | 5,439.47 | 5,440.78 | 5,435.04 | 5,438.05 | 5,807.1K |
| 14:30 | 5,435.97 | 5,440.09 | 5,432.64 | 5,433.57 | 6,044.5K |
| 14:35 | 5,432.47 | 5,434.24 | 5,429.42 | 5,430.54 | 7,051.9K |
| 14:40 | 5,429.29 | 5,430.59 | 5,426.59 | 5,429.17 | 5,693.5K |
| 14:45 | 5,427.89 | 5,429.92 | 5,424.52 | 5,426.99 | 8,064.0K |
| 14:50 | 5,424.25 | 5,426.76 | 5,422.47 | 5,424.09 | 6,806.0K |
| 14:55 | 5,421.27 | 5,427.63 | 5,420.81 | 5,425.92 | 7,126.8K |
| 15:00 | 5,422.95 | 5,426.46 | 5,419.06 | 5,419.06 | 15,144.5K |
| 15:05 | 5,419.05 | 5,425.96 | 5,418.06 | 5,422.99 | 7,526.2K |
| 15:10 | 5,421.80 | 5,426.15 | 5,420.95 | 5,426.15 | 8,187.7K |
| 15:15 | 5,422.92 | 5,428.61 | 5,420.74 | 5,425.21 | 8,073.7K |
| 15:20 | 5,424.29 | 5,427.29 | 5,421.05 | 5,421.30 | 11,985.4K |
| 15:25 | 5,419.52 | 5,423.51 | 5,418.12 | 5,421.96 | 9,672.2K |
| 15:30 | 5,420.47 | 5,425.36 | 5,419.88 | 5,423.31 | 9,427.8K |
| 15:35 | 5,423.60 | 5,426.90 | 5,422.14 | 5,426.75 | 8,734.0K |
| 15:40 | 5,425.54 | 5,426.41 | 5,419.69 | 5,419.97 | 8,786.1K |
| 15:45 | 5,420.27 | 5,422.41 | 5,417.44 | 5,421.62 | 9,978.2K |
| 15:50 | 5,420.32 | 5,421.59 | 5,416.69 | 5,417.53 | 7,345.2K |
| 15:55 | 5,414.23 | 5,420.02 | 5,414.23 | 5,417.44 | 28,434.5K |