1,705.85
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,736.13 | 1,745.10 | 1,736.13 | 1,740.20 | 60,038.3K |
09:35 | 1,740.00 | 1,741.78 | 1,738.33 | 1,739.07 | 40,005.8K |
09:40 | 1,739.09 | 1,741.22 | 1,738.72 | 1,738.85 | 30,612.4K |
09:45 | 1,739.08 | 1,739.24 | 1,735.59 | 1,735.59 | 24,821.1K |
09:50 | 1,735.76 | 1,735.76 | 1,733.43 | 1,734.74 | 52,162.4K |
09:55 | 1,734.44 | 1,735.60 | 1,734.32 | 1,735.56 | 21,203.5K |
10:00 | 1,735.59 | 1,735.65 | 1,733.36 | 1,735.09 | 31,584.8K |
10:05 | 1,735.28 | 1,736.35 | 1,733.28 | 1,733.28 | 21,691.4K |
10:10 | 1,733.13 | 1,733.22 | 1,732.16 | 1,732.91 | 38,533.3K |
10:15 | 1,732.92 | 1,734.66 | 1,732.83 | 1,733.02 | 24,365.3K |
10:20 | 1,733.09 | 1,733.49 | 1,732.71 | 1,732.98 | 37,296.4K |
10:25 | 1,733.04 | 1,733.56 | 1,732.43 | 1,732.78 | 14,038.5K |
10:30 | 1,732.80 | 1,734.16 | 1,732.80 | 1,732.97 | 26,852.4K |
10:35 | 1,733.17 | 1,735.73 | 1,732.99 | 1,735.23 | 17,491.8K |
10:40 | 1,735.22 | 1,735.80 | 1,734.13 | 1,734.42 | 27,605.7K |
10:45 | 1,734.39 | 1,735.48 | 1,733.84 | 1,733.84 | 17,886.4K |
10:50 | 1,734.03 | 1,734.80 | 1,733.80 | 1,734.03 | 15,918.2K |
10:55 | 1,734.20 | 1,736.07 | 1,733.45 | 1,735.94 | 22,267.9K |
11:00 | 1,736.20 | 1,736.33 | 1,734.94 | 1,736.24 | 11,677.9K |
11:05 | 1,736.25 | 1,737.50 | 1,736.01 | 1,737.27 | 21,530.3K |
11:10 | 1,737.20 | 1,739.67 | 1,737.20 | 1,739.36 | 15,535.9K |
11:15 | 1,739.36 | 1,741.45 | 1,739.08 | 1,741.38 | 17,715.6K |
11:20 | 1,741.56 | 1,741.85 | 1,740.73 | 1,741.12 | 10,509.3K |
11:25 | 1,741.35 | 1,742.04 | 1,741.01 | 1,741.27 | 8,795.2K |
11:30 | 1,741.25 | 1,741.76 | 1,741.11 | 1,741.42 | 8,574.0K |
11:35 | 1,741.47 | 1,741.55 | 1,741.04 | 1,741.18 | 6,021.4K |
11:40 | 1,741.28 | 1,741.80 | 1,740.15 | 1,741.19 | 6,356.9K |
11:45 | 1,741.10 | 1,741.15 | 1,740.38 | 1,740.62 | 3,800.9K |
11:50 | 1,740.52 | 1,740.95 | 1,740.30 | 1,740.30 | 3,145.2K |
11:55 | 1,740.11 | 1,741.71 | 1,740.06 | 1,741.48 | 4,187.8K |
12:00 | 1,741.49 | 1,741.49 | 1,741.49 | 1,741.49 | 2.1K |
12:05 | 1,741.49 | 1,741.49 | 1,741.49 | 1,741.49 | 0.0K |
13:00 | 1,741.53 | 1,747.18 | 1,741.53 | 1,745.42 | 27,956.1K |
13:05 | 1,745.18 | 1,745.39 | 1,743.86 | 1,744.52 | 13,958.0K |
13:10 | 1,744.40 | 1,745.30 | 1,743.40 | 1,745.01 | 25,358.6K |
13:15 | 1,745.00 | 1,745.69 | 1,744.80 | 1,745.36 | 19,397.0K |
13:20 | 1,745.24 | 1,745.38 | 1,743.00 | 1,743.00 | 11,024.8K |
13:25 | 1,742.90 | 1,744.09 | 1,742.74 | 1,743.33 | 7,792.8K |
13:30 | 1,743.32 | 1,744.05 | 1,743.27 | 1,743.98 | 17,486.0K |
13:35 | 1,743.98 | 1,744.60 | 1,743.81 | 1,743.96 | 35,851.2K |
13:40 | 1,744.07 | 1,745.18 | 1,743.70 | 1,745.02 | 98,029.8K |
13:45 | 1,745.02 | 1,745.76 | 1,744.04 | 1,745.76 | 71,678.9K |
13:50 | 1,745.80 | 1,746.04 | 1,745.09 | 1,745.27 | 21,185.9K |
13:55 | 1,745.27 | 1,745.70 | 1,744.87 | 1,745.08 | 32,601.3K |
14:00 | 1,745.10 | 1,746.54 | 1,745.10 | 1,746.38 | 26,992.9K |
14:05 | 1,746.27 | 1,746.75 | 1,745.65 | 1,745.98 | 25,269.6K |
14:10 | 1,745.86 | 1,745.90 | 1,745.13 | 1,745.13 | 20,856.1K |
14:15 | 1,745.18 | 1,745.38 | 1,744.73 | 1,745.08 | 12,860.2K |
14:20 | 1,745.00 | 1,745.12 | 1,743.76 | 1,744.39 | 13,127.5K |
14:25 | 1,744.52 | 1,744.55 | 1,743.18 | 1,743.28 | 10,025.2K |
14:30 | 1,743.31 | 1,744.94 | 1,743.26 | 1,744.84 | 17,180.9K |
14:35 | 1,744.80 | 1,747.13 | 1,744.72 | 1,746.73 | 10,785.7K |
14:40 | 1,746.61 | 1,746.88 | 1,745.64 | 1,745.97 | 13,120.7K |
14:45 | 1,745.77 | 1,746.86 | 1,745.77 | 1,746.65 | 21,459.9K |
14:50 | 1,746.52 | 1,746.59 | 1,745.88 | 1,746.20 | 21,689.0K |
14:55 | 1,746.34 | 1,746.43 | 1,745.64 | 1,746.40 | 15,040.2K |
15:00 | 1,746.40 | 1,747.35 | 1,745.60 | 1,747.08 | 14,638.1K |
15:05 | 1,747.13 | 1,747.35 | 1,746.73 | 1,747.06 | 7,514.4K |
15:10 | 1,746.75 | 1,747.41 | 1,746.25 | 1,746.30 | 6,136.1K |
15:15 | 1,746.51 | 1,747.18 | 1,746.16 | 1,747.04 | 11,495.7K |
15:20 | 1,747.12 | 1,747.47 | 1,746.11 | 1,746.46 | 10,017.6K |
15:25 | 1,746.44 | 1,747.90 | 1,746.36 | 1,747.48 | 19,835.4K |
15:30 | 1,747.59 | 1,748.30 | 1,747.37 | 1,748.03 | 6,870.0K |
15:35 | 1,748.22 | 1,749.49 | 1,748.17 | 1,749.38 | 35,994.4K |
15:40 | 1,749.50 | 1,749.56 | 1,748.66 | 1,749.03 | 13,479.8K |
15:45 | 1,748.90 | 1,749.44 | 1,748.21 | 1,749.27 | 14,796.7K |
15:50 | 1,749.21 | 1,749.21 | 1,747.78 | 1,748.30 | 15,982.8K |
15:55 | 1,748.44 | 1,750.13 | 1,748.13 | 1,750.13 | 54,983.6K |