1,705.85
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,724.90 | 1,727.48 | 1,724.65 | 1,726.38 | 30,113.2K |
09:35 | 1,726.32 | 1,727.18 | 1,725.93 | 1,726.13 | 27,552.9K |
09:40 | 1,726.52 | 1,727.34 | 1,726.12 | 1,726.95 | 17,529.9K |
09:45 | 1,726.73 | 1,728.67 | 1,725.84 | 1,728.27 | 20,073.4K |
09:50 | 1,728.40 | 1,728.40 | 1,726.32 | 1,726.48 | 15,145.1K |
09:55 | 1,726.48 | 1,727.07 | 1,725.75 | 1,726.31 | 15,667.1K |
10:00 | 1,726.28 | 1,726.59 | 1,724.42 | 1,724.50 | 11,974.7K |
10:05 | 1,724.44 | 1,725.80 | 1,724.44 | 1,725.68 | 16,179.9K |
10:10 | 1,725.66 | 1,726.11 | 1,725.20 | 1,725.91 | 13,022.0K |
10:15 | 1,725.95 | 1,728.83 | 1,725.95 | 1,728.71 | 11,537.7K |
10:20 | 1,728.92 | 1,729.32 | 1,727.53 | 1,727.53 | 11,503.9K |
10:25 | 1,727.52 | 1,727.66 | 1,726.49 | 1,726.82 | 6,184.9K |
10:30 | 1,726.92 | 1,727.38 | 1,726.43 | 1,727.24 | 10,434.1K |
10:35 | 1,727.41 | 1,729.43 | 1,727.41 | 1,729.41 | 11,610.6K |
10:40 | 1,729.39 | 1,729.39 | 1,727.69 | 1,728.71 | 15,044.8K |
10:45 | 1,728.70 | 1,730.54 | 1,728.57 | 1,729.01 | 20,203.1K |
10:50 | 1,728.97 | 1,729.28 | 1,726.67 | 1,726.67 | 9,709.2K |
10:55 | 1,726.63 | 1,726.78 | 1,725.11 | 1,725.20 | 13,550.5K |
11:00 | 1,725.26 | 1,726.22 | 1,725.05 | 1,725.94 | 11,404.3K |
11:05 | 1,726.01 | 1,728.95 | 1,725.63 | 1,728.88 | 9,957.1K |
11:10 | 1,728.59 | 1,730.75 | 1,728.54 | 1,729.77 | 7,064.9K |
11:15 | 1,729.79 | 1,729.79 | 1,728.52 | 1,729.68 | 8,988.3K |
11:20 | 1,729.71 | 1,730.34 | 1,729.70 | 1,730.14 | 4,837.1K |
11:25 | 1,730.08 | 1,730.08 | 1,729.20 | 1,729.62 | 5,837.1K |
11:30 | 1,729.57 | 1,730.27 | 1,729.36 | 1,730.05 | 20,440.8K |
11:35 | 1,729.96 | 1,730.95 | 1,729.94 | 1,730.95 | 7,746.2K |
11:40 | 1,730.98 | 1,731.30 | 1,730.52 | 1,730.58 | 5,667.7K |
11:45 | 1,730.65 | 1,730.97 | 1,730.35 | 1,730.97 | 4,131.0K |
11:50 | 1,731.04 | 1,731.04 | 1,730.30 | 1,730.85 | 6,297.9K |
11:55 | 1,730.84 | 1,731.07 | 1,730.35 | 1,730.62 | 3,826.8K |
12:00 | 1,730.62 | 1,730.62 | 1,730.62 | 1,730.62 | 0.1K |
12:05 | 1,730.62 | 1,730.62 | 1,730.62 | 1,730.62 | 0.0K |
13:00 | 1,730.05 | 1,731.27 | 1,728.34 | 1,728.84 | 15,996.8K |
13:05 | 1,728.88 | 1,729.21 | 1,728.26 | 1,729.04 | 13,583.9K |
13:10 | 1,729.00 | 1,730.88 | 1,728.92 | 1,730.70 | 13,471.4K |
13:15 | 1,730.70 | 1,730.70 | 1,729.49 | 1,729.60 | 13,799.0K |
13:20 | 1,729.62 | 1,730.60 | 1,729.48 | 1,729.51 | 9,691.8K |
13:25 | 1,729.46 | 1,729.61 | 1,728.16 | 1,728.28 | 9,538.3K |
13:30 | 1,728.32 | 1,728.63 | 1,727.96 | 1,728.34 | 8,330.2K |
13:35 | 1,728.04 | 1,728.16 | 1,727.30 | 1,727.30 | 8,010.8K |
13:40 | 1,727.31 | 1,727.65 | 1,727.15 | 1,727.65 | 4,731.8K |
13:45 | 1,727.59 | 1,727.77 | 1,726.21 | 1,726.25 | 8,502.2K |
13:50 | 1,726.22 | 1,726.46 | 1,725.88 | 1,725.88 | 11,627.3K |
13:55 | 1,725.88 | 1,726.95 | 1,725.83 | 1,726.61 | 15,939.6K |
14:00 | 1,726.48 | 1,727.15 | 1,726.10 | 1,726.34 | 6,174.4K |
14:05 | 1,726.42 | 1,726.93 | 1,725.49 | 1,725.58 | 6,914.3K |
14:10 | 1,725.40 | 1,726.11 | 1,725.21 | 1,726.05 | 6,753.7K |
14:15 | 1,726.06 | 1,726.06 | 1,724.92 | 1,724.92 | 9,672.7K |
14:20 | 1,724.92 | 1,725.22 | 1,724.56 | 1,725.20 | 6,749.4K |
14:25 | 1,725.25 | 1,725.56 | 1,724.89 | 1,725.52 | 7,750.3K |
14:30 | 1,725.63 | 1,726.00 | 1,725.31 | 1,725.60 | 7,554.4K |
14:35 | 1,725.60 | 1,725.82 | 1,725.27 | 1,725.57 | 6,902.0K |
14:40 | 1,725.60 | 1,726.25 | 1,725.58 | 1,726.20 | 18,956.5K |
14:45 | 1,726.18 | 1,727.44 | 1,725.92 | 1,727.24 | 7,217.9K |
14:50 | 1,727.24 | 1,728.20 | 1,726.96 | 1,728.08 | 10,348.9K |
14:55 | 1,728.06 | 1,728.12 | 1,727.41 | 1,727.83 | 12,995.5K |
15:00 | 1,727.83 | 1,729.10 | 1,727.64 | 1,728.78 | 15,033.6K |
15:05 | 1,728.97 | 1,730.98 | 1,728.87 | 1,730.54 | 10,007.1K |
15:10 | 1,730.61 | 1,730.94 | 1,730.08 | 1,730.26 | 6,178.5K |
15:15 | 1,730.24 | 1,730.75 | 1,730.16 | 1,730.68 | 5,136.5K |
15:20 | 1,730.58 | 1,730.75 | 1,729.86 | 1,729.86 | 6,105.7K |
15:25 | 1,730.21 | 1,730.53 | 1,729.86 | 1,730.14 | 14,202.4K |
15:30 | 1,730.18 | 1,730.18 | 1,728.36 | 1,728.36 | 8,923.3K |
15:35 | 1,728.19 | 1,728.59 | 1,727.68 | 1,727.74 | 8,316.9K |
15:40 | 1,727.86 | 1,728.37 | 1,727.81 | 1,728.26 | 6,021.2K |
15:45 | 1,728.11 | 1,728.49 | 1,727.36 | 1,727.80 | 7,726.0K |
15:50 | 1,728.13 | 1,729.03 | 1,727.70 | 1,728.23 | 12,109.0K |
15:55 | 1,728.40 | 1,729.88 | 1,727.50 | 1,729.88 | 44,597.2K |