1,705.85
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,722.77 | 1,733.94 | 1,722.77 | 1,730.20 | 111,515.2K |
09:35 | 1,730.20 | 1,731.77 | 1,728.17 | 1,730.99 | 57,427.4K |
09:40 | 1,731.13 | 1,731.64 | 1,730.11 | 1,731.16 | 23,188.4K |
09:45 | 1,731.68 | 1,731.68 | 1,726.51 | 1,728.28 | 34,454.7K |
09:50 | 1,728.40 | 1,731.36 | 1,728.40 | 1,731.36 | 22,514.9K |
09:55 | 1,731.43 | 1,733.24 | 1,730.00 | 1,732.04 | 25,948.6K |
10:00 | 1,731.99 | 1,733.12 | 1,730.22 | 1,733.12 | 22,404.9K |
10:05 | 1,733.51 | 1,734.55 | 1,732.53 | 1,732.53 | 28,661.3K |
10:10 | 1,732.41 | 1,732.46 | 1,725.54 | 1,725.66 | 24,595.0K |
10:15 | 1,726.03 | 1,726.50 | 1,725.34 | 1,725.56 | 13,424.2K |
10:20 | 1,725.50 | 1,727.44 | 1,725.35 | 1,726.94 | 19,359.7K |
10:25 | 1,727.17 | 1,727.61 | 1,726.36 | 1,726.75 | 12,757.0K |
10:30 | 1,726.79 | 1,727.77 | 1,726.63 | 1,727.50 | 8,271.9K |
10:35 | 1,727.44 | 1,730.11 | 1,727.44 | 1,729.69 | 29,093.3K |
10:40 | 1,729.62 | 1,731.16 | 1,729.18 | 1,730.94 | 12,397.6K |
10:45 | 1,730.84 | 1,730.96 | 1,729.66 | 1,730.03 | 10,686.7K |
10:50 | 1,730.18 | 1,730.65 | 1,729.60 | 1,730.65 | 7,103.9K |
10:55 | 1,730.71 | 1,730.84 | 1,730.41 | 1,730.70 | 8,414.0K |
11:00 | 1,730.71 | 1,732.38 | 1,730.71 | 1,732.20 | 8,282.9K |
11:05 | 1,732.25 | 1,732.25 | 1,730.12 | 1,730.12 | 7,232.7K |
11:10 | 1,730.12 | 1,730.59 | 1,729.94 | 1,730.06 | 7,270.1K |
11:15 | 1,729.88 | 1,730.54 | 1,729.51 | 1,730.54 | 10,016.1K |
11:20 | 1,730.60 | 1,731.15 | 1,730.10 | 1,730.95 | 8,392.3K |
11:25 | 1,730.96 | 1,730.96 | 1,729.49 | 1,729.90 | 9,656.4K |
11:30 | 1,729.67 | 1,730.05 | 1,728.44 | 1,728.44 | 7,830.1K |
11:35 | 1,728.53 | 1,728.56 | 1,727.35 | 1,728.09 | 6,737.0K |
11:40 | 1,728.09 | 1,729.03 | 1,728.02 | 1,728.61 | 5,167.9K |
11:45 | 1,728.62 | 1,729.15 | 1,728.16 | 1,728.60 | 5,864.1K |
11:50 | 1,728.60 | 1,728.60 | 1,727.71 | 1,727.83 | 3,838.3K |
11:55 | 1,727.66 | 1,727.73 | 1,727.18 | 1,727.73 | 2,920.7K |
12:00 | 1,727.74 | 1,727.74 | 1,727.74 | 1,727.74 | 172.0K |
12:05 | 1,727.74 | 1,727.74 | 1,727.74 | 1,727.74 | 0.0K |
13:00 | 1,727.41 | 1,727.41 | 1,725.46 | 1,726.61 | 17,045.7K |
13:05 | 1,726.63 | 1,729.28 | 1,726.60 | 1,729.24 | 8,944.9K |
13:10 | 1,729.20 | 1,729.43 | 1,727.14 | 1,727.14 | 8,943.7K |
13:15 | 1,727.27 | 1,727.50 | 1,725.96 | 1,726.54 | 8,348.9K |
13:20 | 1,726.58 | 1,726.58 | 1,725.26 | 1,725.60 | 9,592.3K |
13:25 | 1,725.49 | 1,727.31 | 1,725.49 | 1,727.29 | 5,613.4K |
13:30 | 1,727.27 | 1,727.36 | 1,726.79 | 1,727.05 | 5,345.1K |
13:35 | 1,727.46 | 1,728.01 | 1,727.04 | 1,727.60 | 7,318.0K |
13:40 | 1,727.60 | 1,727.95 | 1,727.02 | 1,727.87 | 10,600.9K |
13:45 | 1,727.94 | 1,728.01 | 1,727.40 | 1,727.71 | 6,839.0K |
13:50 | 1,727.51 | 1,727.81 | 1,727.30 | 1,727.81 | 6,950.7K |
13:55 | 1,727.80 | 1,728.14 | 1,727.35 | 1,727.83 | 4,263.6K |
14:00 | 1,727.87 | 1,729.40 | 1,727.73 | 1,729.40 | 10,937.3K |
14:05 | 1,729.41 | 1,729.49 | 1,728.33 | 1,728.33 | 6,721.0K |
14:10 | 1,728.38 | 1,728.63 | 1,727.76 | 1,727.76 | 16,743.2K |
14:15 | 1,727.92 | 1,728.15 | 1,726.98 | 1,726.98 | 11,165.0K |
14:20 | 1,726.98 | 1,727.79 | 1,726.95 | 1,727.13 | 16,611.6K |
14:25 | 1,727.10 | 1,727.19 | 1,726.33 | 1,726.86 | 5,459.3K |
14:30 | 1,726.87 | 1,727.27 | 1,726.35 | 1,726.49 | 7,982.4K |
14:35 | 1,726.49 | 1,726.57 | 1,725.55 | 1,725.67 | 7,756.8K |
14:40 | 1,725.58 | 1,725.83 | 1,724.22 | 1,724.79 | 6,815.7K |
14:45 | 1,724.77 | 1,725.45 | 1,724.58 | 1,724.83 | 6,679.3K |
14:50 | 1,724.83 | 1,725.65 | 1,724.75 | 1,725.06 | 8,260.2K |
14:55 | 1,725.10 | 1,725.74 | 1,724.91 | 1,725.53 | 8,059.2K |
15:00 | 1,725.61 | 1,725.74 | 1,724.82 | 1,725.33 | 14,405.2K |
15:05 | 1,725.29 | 1,726.09 | 1,725.18 | 1,725.54 | 5,950.4K |
15:10 | 1,725.58 | 1,725.61 | 1,724.69 | 1,725.25 | 3,917.3K |
15:15 | 1,725.49 | 1,725.72 | 1,724.92 | 1,725.70 | 7,479.3K |
15:20 | 1,725.73 | 1,725.73 | 1,724.85 | 1,725.24 | 6,000.6K |
15:25 | 1,725.35 | 1,725.39 | 1,724.50 | 1,725.19 | 4,883.5K |
15:30 | 1,725.24 | 1,725.50 | 1,724.79 | 1,724.79 | 6,580.2K |
15:35 | 1,724.77 | 1,724.87 | 1,724.15 | 1,724.62 | 6,919.7K |
15:40 | 1,724.75 | 1,725.79 | 1,724.52 | 1,725.69 | 7,106.5K |
15:45 | 1,725.73 | 1,725.73 | 1,724.41 | 1,724.54 | 8,580.1K |
15:50 | 1,724.53 | 1,725.03 | 1,723.54 | 1,723.85 | 11,962.8K |
15:55 | 1,723.70 | 1,726.49 | 1,722.88 | 1,726.49 | 34,129.1K |