Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,684.08 1,695.59 1,684.08 1,690.60 139,023.5K
09:35 1,690.30 1,692.73 1,689.39 1,692.73 60,923.6K
09:40 1,692.73 1,693.18 1,686.31 1,687.55 58,157.8K
09:45 1,687.49 1,687.83 1,685.72 1,686.91 56,419.2K
09:50 1,686.85 1,687.44 1,685.73 1,686.18 37,353.1K
09:55 1,686.19 1,686.33 1,684.11 1,686.05 41,645.8K
10:00 1,685.89 1,686.01 1,683.96 1,685.91 32,504.9K
10:05 1,685.83 1,687.84 1,685.76 1,687.02 28,910.1K
10:10 1,687.05 1,688.76 1,686.29 1,688.76 40,552.6K
10:15 1,688.37 1,688.83 1,686.89 1,687.64 32,788.4K
10:20 1,687.84 1,688.39 1,685.70 1,685.80 40,569.0K
10:25 1,685.89 1,686.21 1,684.35 1,684.88 30,664.2K
10:30 1,684.60 1,685.34 1,683.82 1,684.68 21,860.6K
10:35 1,684.74 1,685.01 1,683.32 1,684.56 19,363.2K
10:40 1,684.54 1,684.97 1,682.82 1,684.08 22,209.1K
10:45 1,684.28 1,687.53 1,683.78 1,687.36 14,137.6K
10:50 1,687.37 1,688.92 1,687.27 1,688.39 21,593.6K
10:55 1,688.15 1,688.45 1,687.11 1,687.47 14,761.5K
11:00 1,687.45 1,688.26 1,687.41 1,687.93 10,441.2K
11:05 1,688.04 1,688.12 1,685.19 1,685.56 10,526.5K
11:10 1,685.57 1,686.37 1,684.40 1,686.17 11,061.7K
11:15 1,686.11 1,689.64 1,685.37 1,689.53 48,891.3K
11:20 1,689.53 1,689.95 1,688.53 1,688.63 21,478.8K
11:25 1,688.48 1,690.81 1,688.36 1,690.81 34,870.0K
11:30 1,691.10 1,697.67 1,691.10 1,697.55 88,026.2K
11:35 1,697.60 1,697.72 1,695.39 1,695.48 38,205.5K
11:40 1,695.45 1,697.86 1,695.31 1,697.62 31,833.5K
11:45 1,697.62 1,698.13 1,696.78 1,697.97 18,295.8K
11:50 1,697.94 1,699.40 1,697.82 1,699.27 18,694.7K
11:55 1,699.30 1,699.58 1,698.15 1,698.15 17,813.3K
12:00 1,698.08 1,698.08 1,698.08 1,698.08 268.0K
12:05 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
13:00 1,698.86 1,702.38 1,698.06 1,702.16 80,139.3K
13:05 1,701.88 1,703.72 1,701.48 1,702.30 54,894.9K
13:10 1,702.32 1,703.11 1,700.73 1,702.64 55,323.3K
13:15 1,702.73 1,703.00 1,700.62 1,701.42 32,548.7K
13:20 1,701.65 1,702.98 1,700.66 1,702.80 28,134.2K
13:25 1,702.66 1,703.45 1,701.04 1,701.37 32,319.5K
13:30 1,701.33 1,701.91 1,699.54 1,700.21 29,842.8K
13:35 1,700.28 1,702.94 1,700.28 1,702.13 55,250.5K
13:40 1,701.99 1,704.41 1,700.97 1,701.14 46,708.9K
13:45 1,700.95 1,702.01 1,700.57 1,700.60 28,347.5K
13:50 1,700.61 1,703.54 1,700.35 1,703.16 51,632.6K
13:55 1,703.06 1,703.09 1,699.61 1,699.83 26,676.6K
14:00 1,699.68 1,700.28 1,696.54 1,696.54 29,582.4K
14:05 1,696.59 1,696.59 1,694.25 1,694.72 35,380.2K
14:10 1,694.79 1,696.67 1,694.32 1,696.53 20,672.9K
14:15 1,696.78 1,699.84 1,696.75 1,699.84 21,873.4K
14:20 1,699.79 1,701.82 1,699.79 1,701.00 19,422.8K
14:25 1,701.11 1,701.56 1,700.48 1,700.72 10,695.8K
14:30 1,700.72 1,702.13 1,700.67 1,702.09 19,533.4K
14:35 1,701.87 1,702.43 1,701.38 1,701.74 15,093.6K
14:40 1,701.86 1,704.09 1,701.38 1,704.09 28,795.4K
14:45 1,704.15 1,704.53 1,703.28 1,703.33 32,182.0K
14:50 1,703.26 1,703.58 1,702.21 1,702.48 23,941.9K
14:55 1,702.69 1,702.85 1,701.73 1,702.47 21,188.8K
15:00 1,702.51 1,703.42 1,702.20 1,702.38 19,877.3K
15:05 1,702.36 1,703.02 1,701.86 1,702.41 17,033.7K
15:10 1,702.49 1,702.73 1,701.62 1,701.75 16,125.6K
15:15 1,701.68 1,702.35 1,700.38 1,700.93 13,139.2K
15:20 1,701.14 1,702.23 1,700.83 1,700.86 18,931.8K
15:25 1,700.93 1,701.18 1,699.59 1,700.26 14,148.8K
15:30 1,700.33 1,700.97 1,699.69 1,700.15 13,218.8K
15:35 1,700.08 1,700.95 1,699.88 1,700.65 21,376.3K
15:40 1,700.63 1,701.95 1,700.21 1,701.91 16,546.3K
15:45 1,701.77 1,702.01 1,700.28 1,700.50 23,161.7K
15:50 1,700.63 1,700.63 1,699.41 1,699.77 21,197.8K
15:55 1,699.82 1,701.52 1,698.87 1,701.52 65,236.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし