Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,663.17 1,667.66 1,662.32 1,663.82 306,805.6K
09:35 1,664.09 1,666.30 1,663.17 1,663.46 124,788.3K
09:40 1,663.56 1,666.78 1,663.43 1,665.21 64,193.9K
09:45 1,665.57 1,666.24 1,664.18 1,665.39 87,408.0K
09:50 1,665.13 1,668.12 1,664.60 1,668.12 54,833.2K
09:55 1,667.93 1,669.82 1,667.93 1,668.80 44,995.0K
10:00 1,668.72 1,668.88 1,665.60 1,665.89 41,678.1K
10:05 1,665.83 1,669.20 1,665.63 1,669.20 32,386.5K
10:10 1,669.29 1,673.31 1,669.28 1,673.25 50,779.8K
10:15 1,673.13 1,674.94 1,672.38 1,674.18 51,346.9K
10:20 1,674.02 1,674.24 1,671.04 1,671.68 24,837.9K
10:25 1,671.68 1,673.08 1,670.93 1,672.82 23,776.2K
10:30 1,672.65 1,673.52 1,671.72 1,672.05 18,497.4K
10:35 1,671.93 1,672.44 1,669.55 1,670.24 27,587.8K
10:40 1,669.97 1,672.63 1,669.79 1,672.34 15,836.3K
10:45 1,672.54 1,673.27 1,671.46 1,671.98 17,704.2K
10:50 1,671.67 1,671.97 1,670.78 1,671.02 26,227.5K
10:55 1,671.08 1,671.59 1,669.38 1,669.74 29,511.6K
11:00 1,669.76 1,670.05 1,668.67 1,669.92 22,031.6K
11:05 1,669.99 1,670.62 1,669.67 1,670.15 17,027.8K
11:10 1,670.17 1,672.82 1,670.01 1,672.51 21,671.9K
11:15 1,672.62 1,672.79 1,671.46 1,671.89 29,919.2K
11:20 1,671.84 1,673.51 1,671.68 1,672.49 26,498.7K
11:25 1,672.59 1,672.59 1,671.90 1,672.28 15,621.3K
11:30 1,672.19 1,672.19 1,671.42 1,671.81 10,080.2K
11:35 1,672.07 1,672.33 1,670.54 1,671.16 11,475.8K
11:40 1,671.21 1,672.08 1,670.41 1,672.01 32,372.7K
11:45 1,671.91 1,672.04 1,670.55 1,670.65 23,729.4K
11:50 1,670.51 1,671.06 1,670.05 1,670.46 17,484.6K
11:55 1,670.47 1,672.21 1,670.47 1,672.19 24,469.0K
12:00 1,672.17 1,672.17 1,672.17 1,672.17 612.6K
12:05 1,672.17 1,672.17 1,672.17 1,672.17 0.0K
13:00 1,672.17 1,675.05 1,671.79 1,674.30 90,710.4K
13:05 1,674.42 1,676.14 1,674.22 1,676.14 63,963.8K
13:10 1,675.81 1,677.45 1,675.81 1,675.89 72,165.1K
13:15 1,676.27 1,676.70 1,673.80 1,674.15 35,065.1K
13:20 1,674.09 1,674.18 1,672.00 1,672.89 26,919.2K
13:25 1,672.46 1,675.67 1,672.44 1,675.62 22,975.9K
13:30 1,675.60 1,676.60 1,675.14 1,676.17 21,979.5K
13:35 1,676.22 1,677.32 1,675.57 1,676.90 42,772.2K
13:40 1,676.83 1,677.45 1,675.48 1,675.70 26,578.4K
13:45 1,675.75 1,676.18 1,674.93 1,675.87 26,005.7K
13:50 1,675.86 1,676.01 1,675.20 1,675.62 20,112.3K
13:55 1,675.59 1,675.71 1,674.43 1,675.10 24,869.9K
14:00 1,674.99 1,675.94 1,674.33 1,675.26 23,693.8K
14:05 1,675.18 1,676.28 1,674.87 1,675.29 15,957.4K
14:10 1,675.25 1,677.48 1,675.04 1,677.47 19,906.6K
14:15 1,677.35 1,679.03 1,677.26 1,677.45 27,413.8K
14:20 1,677.48 1,677.70 1,676.38 1,676.72 17,060.7K
14:25 1,676.56 1,678.45 1,676.48 1,677.34 19,688.7K
14:30 1,677.47 1,679.14 1,677.47 1,678.40 14,567.2K
14:35 1,678.45 1,678.52 1,676.56 1,677.81 15,083.0K
14:40 1,677.89 1,677.89 1,676.85 1,677.19 18,178.4K
14:45 1,677.29 1,678.15 1,676.76 1,677.65 29,812.9K
14:50 1,677.83 1,678.63 1,677.35 1,678.22 25,442.6K
14:55 1,677.92 1,679.10 1,677.39 1,678.84 35,907.6K
15:00 1,678.72 1,679.01 1,676.79 1,676.91 37,142.9K
15:05 1,677.08 1,677.75 1,675.82 1,676.18 19,459.9K
15:10 1,676.18 1,677.60 1,675.89 1,677.21 17,577.1K
15:15 1,677.22 1,678.63 1,676.73 1,678.63 18,097.8K
15:20 1,678.66 1,679.26 1,678.18 1,678.77 12,937.9K
15:25 1,678.81 1,679.27 1,678.01 1,678.53 13,313.9K
15:30 1,678.64 1,678.64 1,677.51 1,677.63 12,867.1K
15:35 1,677.72 1,677.98 1,676.79 1,677.85 16,414.6K
15:40 1,677.81 1,678.26 1,676.81 1,677.70 20,486.3K
15:45 1,677.62 1,677.64 1,676.04 1,676.52 39,661.0K
15:50 1,676.46 1,677.01 1,674.92 1,674.97 39,149.1K
15:55 1,675.14 1,679.37 1,675.06 1,679.37 96,502.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし