Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,671.41 1,682.93 1,671.41 1,674.13 270,719.0K
09:35 1,674.29 1,678.23 1,673.24 1,678.23 132,555.2K
09:40 1,678.37 1,679.54 1,669.45 1,669.65 89,813.1K
09:45 1,669.57 1,674.10 1,668.78 1,673.58 81,473.5K
09:50 1,673.84 1,673.84 1,672.05 1,673.61 69,479.0K
09:55 1,673.62 1,674.10 1,672.36 1,672.97 61,318.2K
10:00 1,673.33 1,674.61 1,670.27 1,670.27 113,914.2K
10:05 1,670.48 1,675.02 1,670.30 1,674.31 65,292.7K
10:10 1,674.39 1,674.75 1,672.87 1,673.27 101,871.6K
10:15 1,673.07 1,673.81 1,671.17 1,671.99 43,727.3K
10:20 1,672.21 1,673.65 1,671.62 1,673.65 43,629.9K
10:25 1,673.88 1,675.00 1,673.31 1,674.88 30,519.1K
10:30 1,674.54 1,675.78 1,674.47 1,675.34 28,037.8K
10:35 1,675.34 1,679.65 1,675.29 1,679.33 97,617.9K
10:40 1,679.47 1,680.95 1,679.47 1,680.91 40,028.7K
10:45 1,680.66 1,681.61 1,678.95 1,678.95 50,139.9K
10:50 1,678.66 1,679.46 1,676.57 1,679.22 46,739.7K
10:55 1,679.34 1,680.78 1,678.27 1,678.90 110,667.3K
11:00 1,678.91 1,679.16 1,673.11 1,673.40 52,723.2K
11:05 1,673.53 1,673.76 1,671.29 1,671.29 32,199.9K
11:10 1,671.29 1,671.53 1,670.05 1,670.48 36,611.0K
11:15 1,670.51 1,673.57 1,670.40 1,673.02 149,715.6K
11:20 1,673.05 1,673.37 1,672.20 1,672.81 38,270.7K
11:25 1,672.55 1,673.46 1,671.73 1,672.25 37,269.4K
11:30 1,672.34 1,674.28 1,672.07 1,673.39 19,811.2K
11:35 1,673.50 1,673.76 1,672.51 1,673.12 29,942.9K
11:40 1,673.49 1,673.68 1,670.66 1,671.19 20,233.6K
11:45 1,671.14 1,671.23 1,669.78 1,670.34 13,842.0K
11:50 1,670.46 1,670.80 1,669.02 1,669.95 15,847.2K
11:55 1,670.08 1,670.91 1,669.37 1,670.07 15,212.2K
12:00 1,670.24 1,670.24 1,670.24 1,670.24 297.3K
13:00 1,670.04 1,670.84 1,668.82 1,669.98 40,778.9K
13:05 1,670.01 1,670.01 1,667.90 1,667.90 20,132.9K
13:10 1,668.26 1,668.26 1,666.55 1,667.03 63,602.4K
13:15 1,666.95 1,667.46 1,666.59 1,667.13 38,815.0K
13:20 1,667.16 1,668.20 1,666.85 1,667.96 23,480.4K
13:25 1,668.05 1,668.17 1,666.49 1,666.49 27,129.6K
13:30 1,666.49 1,668.98 1,666.49 1,668.19 28,893.3K
13:35 1,668.29 1,668.29 1,665.47 1,665.81 24,175.2K
13:40 1,665.90 1,667.74 1,665.56 1,667.46 20,614.5K
13:45 1,667.43 1,670.83 1,666.96 1,670.60 22,134.3K
13:50 1,670.58 1,670.62 1,669.51 1,669.70 15,587.6K
13:55 1,669.73 1,669.73 1,668.29 1,668.29 9,441.9K
14:00 1,668.64 1,669.38 1,668.20 1,668.91 14,803.2K
14:05 1,669.00 1,669.29 1,668.21 1,668.67 13,574.2K
14:10 1,668.76 1,669.09 1,665.96 1,665.99 23,032.9K
14:15 1,666.08 1,668.11 1,666.08 1,667.93 18,183.0K
14:20 1,668.02 1,668.23 1,667.01 1,667.39 10,407.8K
14:25 1,667.26 1,668.08 1,666.22 1,668.08 15,793.9K
14:30 1,668.28 1,668.29 1,665.75 1,666.11 24,930.5K
14:35 1,666.01 1,666.01 1,662.88 1,663.22 18,757.9K
14:40 1,663.54 1,663.57 1,661.52 1,662.35 33,066.7K
14:45 1,662.15 1,662.64 1,661.25 1,662.49 42,015.9K
14:50 1,662.54 1,662.72 1,661.33 1,661.97 18,482.8K
14:55 1,661.85 1,662.20 1,659.86 1,660.41 26,016.4K
15:00 1,660.55 1,660.77 1,658.26 1,658.57 26,571.5K
15:05 1,658.52 1,659.71 1,657.77 1,658.33 17,230.3K
15:10 1,658.39 1,659.73 1,658.35 1,659.40 17,280.4K
15:15 1,659.49 1,659.85 1,658.05 1,658.60 17,139.2K
15:20 1,658.95 1,659.11 1,656.92 1,658.09 25,527.0K
15:25 1,658.35 1,658.61 1,657.53 1,657.79 11,915.6K
15:30 1,657.85 1,658.72 1,657.61 1,658.01 23,853.2K
15:35 1,658.05 1,659.24 1,656.99 1,659.24 45,788.8K
15:40 1,659.24 1,659.53 1,658.41 1,658.51 18,364.9K
15:45 1,658.42 1,658.91 1,656.81 1,657.68 20,417.2K
15:50 1,657.77 1,658.71 1,657.06 1,657.59 31,482.6K
15:55 1,657.77 1,658.99 1,657.12 1,658.21 36,904.2K
16:00 1,658.05 1,658.05 1,658.05 1,658.05 118.1K
16:05 1,657.81 1,657.81 1,657.81 1,657.81 33,260.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし