Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,637.51 1,641.88 1,630.38 1,641.20 59,310.2K
09:35 1,641.31 1,644.19 1,638.87 1,638.87 55,086.4K
09:40 1,638.97 1,642.15 1,637.74 1,642.11 26,704.9K
09:45 1,642.20 1,645.82 1,641.80 1,645.82 33,537.6K
09:50 1,645.78 1,650.12 1,645.78 1,649.73 76,287.2K
09:55 1,649.97 1,650.17 1,645.70 1,645.93 62,204.0K
10:00 1,645.83 1,649.02 1,645.83 1,647.12 95,974.4K
10:05 1,647.32 1,652.47 1,647.10 1,651.60 72,527.2K
10:10 1,651.60 1,651.98 1,648.91 1,649.15 40,578.8K
10:15 1,649.14 1,649.77 1,647.81 1,648.98 23,105.5K
10:20 1,649.02 1,651.65 1,648.88 1,650.78 26,876.0K
10:25 1,650.91 1,651.28 1,648.15 1,650.37 34,285.6K
10:30 1,650.52 1,652.81 1,650.52 1,651.26 20,340.6K
10:35 1,651.38 1,651.65 1,649.14 1,649.14 20,059.8K
10:40 1,649.20 1,650.01 1,648.37 1,648.57 25,979.3K
10:45 1,648.54 1,648.72 1,642.95 1,642.99 24,262.3K
10:50 1,643.07 1,643.26 1,641.55 1,642.58 12,721.9K
10:55 1,642.63 1,643.48 1,642.20 1,643.48 16,587.3K
11:00 1,643.47 1,646.94 1,643.47 1,646.76 43,260.7K
11:05 1,646.81 1,646.83 1,644.99 1,645.25 25,269.7K
11:10 1,644.95 1,645.08 1,642.97 1,643.12 8,656.7K
11:15 1,643.10 1,643.40 1,642.51 1,642.72 16,830.6K
11:20 1,642.82 1,643.23 1,642.18 1,642.76 10,397.5K
11:25 1,642.84 1,642.84 1,641.11 1,641.57 11,410.4K
11:30 1,641.57 1,641.95 1,640.87 1,641.53 8,537.9K
11:35 1,641.62 1,641.88 1,641.02 1,641.05 6,160.2K
11:40 1,641.10 1,641.65 1,640.28 1,640.36 9,372.9K
11:45 1,640.67 1,640.97 1,640.22 1,640.35 9,196.2K
11:50 1,640.65 1,640.97 1,640.11 1,640.53 8,128.0K
11:55 1,640.61 1,641.37 1,640.09 1,640.52 11,359.5K
12:00 1,640.54 1,640.54 1,640.54 1,640.54 20.5K
12:05 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
13:00 1,640.28 1,644.22 1,640.00 1,644.16 70,501.3K
13:05 1,644.20 1,650.00 1,644.20 1,649.67 165,122.4K
13:10 1,649.88 1,654.88 1,649.85 1,653.77 508,887.0K
13:15 1,654.08 1,654.08 1,649.41 1,649.52 246,945.6K
13:20 1,649.52 1,649.52 1,646.23 1,646.77 177,713.9K
13:25 1,646.78 1,647.43 1,646.15 1,647.16 72,500.7K
13:30 1,647.24 1,649.52 1,647.11 1,649.52 61,124.9K
13:35 1,649.61 1,650.54 1,649.45 1,650.07 116,548.0K
13:40 1,650.02 1,654.09 1,650.02 1,654.09 182,146.2K
13:45 1,654.01 1,655.27 1,653.93 1,655.21 256,859.3K
13:50 1,655.60 1,659.04 1,655.60 1,658.58 319,669.4K
13:55 1,658.75 1,660.85 1,658.57 1,660.85 325,084.0K
14:00 1,660.85 1,663.92 1,659.28 1,659.28 348,680.3K
14:05 1,659.18 1,659.63 1,658.03 1,659.54 233,808.3K
14:10 1,659.84 1,669.68 1,659.63 1,669.68 335,294.4K
14:15 1,670.61 1,674.49 1,666.82 1,674.42 397,174.6K
14:20 1,674.15 1,674.84 1,671.94 1,672.50 283,672.1K
14:25 1,672.33 1,672.85 1,667.86 1,668.02 164,381.6K
14:30 1,667.58 1,667.86 1,661.97 1,662.25 197,554.3K
14:35 1,662.01 1,662.25 1,659.52 1,660.10 157,896.5K
14:40 1,660.30 1,660.45 1,659.26 1,660.07 106,218.8K
14:45 1,660.15 1,661.37 1,659.35 1,660.31 88,573.5K
14:50 1,659.94 1,664.76 1,659.21 1,664.76 166,915.5K
14:55 1,665.07 1,668.39 1,664.49 1,668.07 186,016.1K
15:00 1,667.97 1,669.01 1,666.85 1,667.14 70,831.3K
15:05 1,667.14 1,667.14 1,664.09 1,665.46 78,837.7K
15:10 1,665.44 1,666.39 1,663.97 1,664.70 52,575.5K
15:15 1,664.65 1,665.71 1,663.81 1,665.45 81,326.6K
15:20 1,665.23 1,665.97 1,664.70 1,665.63 33,310.3K
15:25 1,665.91 1,667.18 1,665.70 1,666.56 57,449.6K
15:30 1,666.51 1,666.66 1,664.13 1,664.39 62,442.4K
15:35 1,664.53 1,665.19 1,663.37 1,663.74 61,261.3K
15:40 1,663.94 1,664.18 1,662.89 1,663.06 50,004.7K
15:45 1,663.11 1,664.24 1,662.52 1,662.88 70,478.8K
15:50 1,662.88 1,664.08 1,662.27 1,662.90 82,477.8K
15:55 1,663.22 1,664.70 1,662.83 1,664.70 145,985.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし