Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,637.72 1,637.72 1,618.50 1,618.52 65,551.2K
09:35 1,618.43 1,619.87 1,617.51 1,618.98 39,141.0K
09:40 1,618.95 1,619.48 1,615.93 1,615.93 29,372.3K
09:45 1,614.99 1,617.80 1,613.61 1,617.80 31,053.8K
09:50 1,617.83 1,621.74 1,617.72 1,621.52 32,936.6K
09:55 1,621.59 1,624.62 1,621.10 1,623.74 22,631.1K
10:00 1,623.89 1,628.21 1,623.71 1,627.75 19,870.4K
10:05 1,627.74 1,627.87 1,625.87 1,626.65 19,908.6K
10:10 1,626.92 1,629.18 1,626.39 1,629.17 21,598.8K
10:15 1,628.95 1,629.65 1,628.61 1,629.04 18,777.9K
10:20 1,628.83 1,631.33 1,628.56 1,631.33 37,876.4K
10:25 1,631.37 1,634.08 1,631.14 1,634.08 18,928.2K
10:30 1,633.91 1,638.41 1,633.72 1,638.01 26,862.0K
10:35 1,637.95 1,638.63 1,635.82 1,635.82 34,881.0K
10:40 1,635.73 1,636.10 1,634.61 1,635.03 15,940.2K
10:45 1,635.06 1,635.32 1,632.18 1,632.37 13,522.0K
10:50 1,632.33 1,632.37 1,630.28 1,630.44 12,641.1K
10:55 1,630.54 1,631.70 1,629.48 1,631.51 13,986.7K
11:00 1,631.51 1,631.51 1,629.09 1,629.69 11,444.6K
11:05 1,629.75 1,630.95 1,629.65 1,630.14 8,920.6K
11:10 1,630.07 1,631.07 1,630.02 1,630.48 7,836.7K
11:15 1,630.48 1,631.14 1,629.76 1,630.19 10,716.7K
11:20 1,630.04 1,632.27 1,629.98 1,631.72 15,791.3K
11:25 1,631.72 1,632.05 1,631.07 1,631.57 10,821.3K
11:30 1,631.60 1,633.26 1,631.60 1,633.08 10,833.3K
11:35 1,633.11 1,634.18 1,633.03 1,633.47 6,099.7K
11:40 1,633.47 1,633.82 1,632.71 1,632.73 5,894.1K
11:45 1,632.86 1,634.49 1,632.82 1,634.00 8,789.9K
11:50 1,633.85 1,634.65 1,633.22 1,633.71 7,700.1K
11:55 1,633.81 1,634.40 1,633.08 1,634.15 4,918.9K
12:00 1,634.22 1,634.22 1,634.22 1,634.22 2.0K
12:05 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
13:00 1,633.69 1,635.59 1,633.43 1,634.51 20,652.9K
13:05 1,634.30 1,635.00 1,632.48 1,632.91 9,023.1K
13:10 1,633.03 1,633.84 1,632.76 1,633.02 11,329.6K
13:15 1,632.81 1,632.96 1,632.10 1,632.28 9,815.3K
13:20 1,632.47 1,633.54 1,632.31 1,633.03 9,590.4K
13:25 1,633.12 1,634.40 1,632.94 1,633.86 11,758.9K
13:30 1,634.31 1,635.29 1,634.08 1,634.37 7,514.2K
13:35 1,634.46 1,634.95 1,633.77 1,634.70 9,880.6K
13:40 1,634.72 1,636.16 1,634.66 1,635.46 9,781.0K
13:45 1,635.70 1,635.96 1,635.03 1,635.80 9,202.1K
13:50 1,635.75 1,637.31 1,635.70 1,637.03 16,411.2K
13:55 1,637.18 1,637.56 1,636.34 1,636.52 23,769.5K
14:00 1,636.53 1,637.09 1,635.26 1,636.10 14,078.3K
14:05 1,636.23 1,636.23 1,633.54 1,633.56 23,081.2K
14:10 1,633.41 1,633.79 1,632.26 1,633.57 13,324.3K
14:15 1,633.35 1,634.60 1,633.15 1,634.19 6,424.4K
14:20 1,634.22 1,635.09 1,633.92 1,634.95 6,919.5K
14:25 1,634.99 1,635.40 1,634.20 1,634.92 7,312.0K
14:30 1,634.89 1,635.43 1,634.50 1,635.20 10,756.0K
14:35 1,635.25 1,635.32 1,633.36 1,633.98 8,762.6K
14:40 1,633.85 1,634.01 1,632.69 1,633.25 35,511.6K
14:45 1,633.37 1,633.79 1,632.84 1,633.55 12,946.8K
14:50 1,633.70 1,635.19 1,633.26 1,634.34 10,806.2K
14:55 1,634.38 1,635.54 1,634.16 1,634.93 11,159.0K
15:00 1,634.97 1,634.97 1,633.59 1,633.93 14,399.6K
15:05 1,633.79 1,634.05 1,632.45 1,632.91 7,174.3K
15:10 1,632.98 1,633.68 1,632.35 1,632.72 8,432.2K
15:15 1,632.64 1,633.54 1,632.56 1,633.09 11,221.6K
15:20 1,633.20 1,633.80 1,632.60 1,633.80 12,310.2K
15:25 1,633.64 1,633.99 1,633.15 1,633.52 12,925.6K
15:30 1,633.82 1,634.81 1,633.32 1,633.96 7,790.6K
15:35 1,633.71 1,634.33 1,633.46 1,633.52 9,891.7K
15:40 1,633.67 1,634.01 1,632.93 1,634.01 8,275.4K
15:45 1,634.14 1,634.14 1,632.06 1,632.80 12,195.3K
15:50 1,632.89 1,633.76 1,632.15 1,633.01 13,788.8K
15:55 1,633.41 1,634.76 1,632.54 1,634.76 57,402.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし