Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,645.71 1,651.74 1,645.71 1,646.15 72,120.8K
09:35 1,646.44 1,653.51 1,644.66 1,651.37 104,900.0K
09:40 1,651.43 1,654.38 1,649.20 1,653.34 112,828.7K
09:45 1,653.39 1,655.42 1,653.35 1,654.22 91,602.1K
09:50 1,654.28 1,656.27 1,654.11 1,655.90 94,648.1K
09:55 1,656.17 1,660.48 1,656.13 1,659.67 131,924.0K
10:00 1,659.51 1,659.51 1,653.47 1,654.51 72,419.5K
10:05 1,654.51 1,664.71 1,654.51 1,664.22 188,520.1K
10:10 1,663.97 1,664.31 1,658.08 1,659.47 96,718.5K
10:15 1,659.83 1,660.33 1,657.68 1,658.22 43,286.2K
10:20 1,658.25 1,658.43 1,655.36 1,655.54 43,078.4K
10:25 1,655.53 1,656.47 1,654.85 1,655.67 38,522.4K
10:30 1,655.67 1,656.42 1,653.59 1,653.78 29,947.7K
10:35 1,653.59 1,653.80 1,652.04 1,653.30 26,848.7K
10:40 1,653.43 1,653.84 1,652.59 1,653.30 16,104.4K
10:45 1,653.05 1,653.48 1,652.28 1,652.28 16,550.1K
10:50 1,652.26 1,653.94 1,652.26 1,653.27 11,884.7K
10:55 1,653.27 1,653.67 1,651.32 1,651.71 29,419.9K
11:00 1,651.72 1,652.05 1,650.37 1,650.90 12,473.2K
11:05 1,650.89 1,652.41 1,650.88 1,652.18 12,939.1K
11:10 1,652.18 1,653.00 1,651.98 1,652.66 17,497.8K
11:15 1,652.55 1,652.78 1,650.69 1,651.35 39,315.7K
11:20 1,651.35 1,651.70 1,650.46 1,651.38 8,709.2K
11:25 1,651.31 1,652.40 1,651.04 1,651.44 15,083.3K
11:30 1,651.47 1,652.19 1,651.08 1,651.55 6,749.6K
11:35 1,651.55 1,651.61 1,649.73 1,650.21 20,959.6K
11:40 1,650.20 1,650.61 1,649.65 1,650.24 12,634.9K
11:45 1,650.24 1,650.88 1,649.84 1,650.64 6,746.1K
11:50 1,650.56 1,651.06 1,649.94 1,650.79 8,192.0K
11:55 1,650.80 1,651.99 1,650.63 1,651.33 6,315.7K
12:00 1,651.60 1,651.60 1,651.60 1,651.60 29.6K
12:05 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
13:00 1,651.29 1,653.47 1,651.29 1,652.89 16,662.9K
13:05 1,652.84 1,653.94 1,652.40 1,653.14 11,564.5K
13:10 1,653.14 1,653.42 1,651.56 1,651.85 10,853.3K
13:15 1,651.82 1,652.48 1,651.19 1,651.33 17,063.8K
13:20 1,651.34 1,653.82 1,651.28 1,652.32 12,208.7K
13:25 1,652.32 1,653.21 1,651.90 1,653.14 8,358.2K
13:30 1,653.10 1,654.75 1,652.51 1,653.90 24,353.3K
13:35 1,653.78 1,654.52 1,653.19 1,653.25 16,519.9K
13:40 1,653.34 1,653.87 1,651.72 1,651.72 7,687.8K
13:45 1,651.72 1,653.19 1,651.37 1,653.02 12,776.9K
13:50 1,653.14 1,653.46 1,652.49 1,652.92 18,282.5K
13:55 1,652.95 1,653.38 1,652.37 1,653.25 5,302.1K
14:00 1,653.25 1,653.38 1,652.67 1,652.79 11,136.4K
14:05 1,652.79 1,653.15 1,652.30 1,652.35 7,423.7K
14:10 1,652.35 1,652.77 1,651.79 1,652.39 8,843.3K
14:15 1,652.34 1,653.28 1,651.98 1,652.45 6,987.0K
14:20 1,652.45 1,654.30 1,651.96 1,653.93 9,186.0K
14:25 1,653.93 1,654.04 1,652.89 1,653.49 6,204.9K
14:30 1,653.49 1,653.88 1,653.06 1,653.53 7,546.4K
14:35 1,653.58 1,653.98 1,651.88 1,652.15 17,021.9K
14:40 1,652.05 1,654.57 1,652.05 1,654.44 14,827.7K
14:45 1,654.44 1,654.45 1,652.99 1,652.99 9,055.6K
14:50 1,652.89 1,654.00 1,652.80 1,653.47 14,207.8K
14:55 1,653.49 1,654.04 1,652.49 1,652.89 7,063.8K
15:00 1,653.04 1,653.12 1,651.32 1,651.39 7,039.5K
15:05 1,651.56 1,652.07 1,651.02 1,651.54 7,688.0K
15:10 1,651.35 1,652.11 1,650.55 1,651.40 7,026.4K
15:15 1,651.37 1,651.56 1,650.06 1,650.14 8,002.7K
15:20 1,650.14 1,650.64 1,649.67 1,649.81 9,358.2K
15:25 1,649.76 1,649.88 1,648.68 1,649.38 12,608.2K
15:30 1,649.48 1,651.11 1,648.76 1,650.85 15,208.2K
15:35 1,650.97 1,651.28 1,650.25 1,650.77 12,989.3K
15:40 1,650.56 1,651.63 1,650.18 1,651.24 12,805.9K
15:45 1,651.34 1,651.99 1,650.82 1,651.75 19,510.5K
15:50 1,651.84 1,652.39 1,651.17 1,652.13 15,880.3K
15:55 1,651.86 1,653.74 1,650.92 1,653.74 54,159.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし