Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,648.48 1,649.03 1,634.18 1,634.56 68,540.7K
09:35 1,634.83 1,635.24 1,632.70 1,632.70 32,151.8K
09:40 1,632.49 1,634.07 1,628.94 1,634.07 34,764.0K
09:45 1,634.03 1,634.82 1,632.55 1,632.55 23,546.3K
09:50 1,632.64 1,633.11 1,631.57 1,631.57 18,340.5K
09:55 1,631.83 1,631.83 1,628.31 1,629.71 42,637.5K
10:00 1,629.71 1,631.49 1,629.23 1,631.49 18,653.1K
10:05 1,631.60 1,632.79 1,631.25 1,632.56 8,120.2K
10:10 1,632.56 1,634.29 1,632.28 1,634.02 7,597.2K
10:15 1,634.15 1,635.55 1,631.61 1,635.29 15,989.6K
10:20 1,635.37 1,635.93 1,633.84 1,635.35 11,326.4K
10:25 1,635.30 1,635.60 1,634.72 1,635.35 22,213.8K
10:30 1,635.51 1,637.66 1,635.50 1,637.27 12,525.2K
10:35 1,637.36 1,639.91 1,637.09 1,638.32 20,705.2K
10:40 1,638.14 1,638.71 1,637.12 1,637.64 26,011.0K
10:45 1,637.70 1,638.38 1,635.75 1,635.75 21,152.9K
10:50 1,635.84 1,636.47 1,634.94 1,635.96 42,496.1K
10:55 1,636.09 1,637.02 1,636.09 1,636.52 11,537.3K
11:00 1,636.61 1,636.72 1,635.64 1,635.78 7,009.0K
11:05 1,635.88 1,636.72 1,635.62 1,636.15 5,054.6K
11:10 1,636.06 1,639.58 1,635.99 1,639.12 7,379.6K
11:15 1,639.27 1,639.80 1,639.00 1,639.41 10,985.4K
11:20 1,639.37 1,639.76 1,638.07 1,638.12 6,309.9K
11:25 1,638.50 1,639.99 1,638.50 1,639.14 3,865.7K
11:30 1,639.18 1,639.92 1,638.54 1,638.54 9,343.7K
11:35 1,638.63 1,639.30 1,637.87 1,638.89 8,777.9K
11:40 1,638.89 1,639.82 1,638.66 1,639.67 6,196.4K
11:45 1,639.63 1,640.55 1,639.47 1,640.13 9,718.0K
11:50 1,640.17 1,640.17 1,639.08 1,639.35 5,363.0K
11:55 1,639.35 1,641.25 1,639.29 1,641.25 4,945.9K
12:00 1,641.25 1,641.25 1,641.25 1,641.25 23.0K
12:05 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
13:00 1,641.22 1,641.73 1,639.22 1,641.01 45,650.3K
13:05 1,641.01 1,642.51 1,640.28 1,642.51 19,371.7K
13:10 1,642.53 1,646.16 1,642.53 1,646.16 38,134.8K
13:15 1,646.42 1,646.67 1,645.64 1,646.50 10,192.6K
13:20 1,646.50 1,647.06 1,645.94 1,646.94 10,191.9K
13:25 1,647.27 1,648.86 1,646.82 1,648.66 15,398.5K
13:30 1,648.70 1,649.50 1,648.53 1,648.77 6,562.4K
13:35 1,648.67 1,648.75 1,646.19 1,646.37 17,952.1K
13:40 1,646.40 1,648.92 1,646.29 1,648.92 107,003.9K
13:45 1,648.92 1,649.25 1,647.49 1,647.49 39,675.8K
13:50 1,647.49 1,648.14 1,645.71 1,645.72 27,170.2K
13:55 1,645.61 1,646.13 1,645.32 1,645.91 9,261.9K
14:00 1,645.70 1,645.94 1,641.01 1,641.21 18,816.8K
14:05 1,641.17 1,641.17 1,639.47 1,640.17 24,365.4K
14:10 1,640.28 1,640.89 1,639.81 1,640.86 9,280.3K
14:15 1,640.89 1,642.50 1,640.87 1,642.50 11,079.4K
14:20 1,642.50 1,642.93 1,641.74 1,642.75 7,346.7K
14:25 1,642.75 1,642.75 1,640.70 1,640.72 15,749.7K
14:30 1,640.72 1,641.84 1,640.60 1,641.23 14,937.2K
14:35 1,641.36 1,642.37 1,641.36 1,641.57 11,261.0K
14:40 1,641.57 1,642.05 1,640.44 1,641.75 22,290.8K
14:45 1,642.14 1,642.14 1,641.27 1,641.83 12,365.6K
14:50 1,641.89 1,642.94 1,641.73 1,642.16 9,422.5K
14:55 1,642.16 1,643.34 1,642.11 1,642.36 8,419.9K
15:00 1,642.52 1,643.65 1,642.35 1,643.32 8,697.6K
15:05 1,643.29 1,643.87 1,642.73 1,643.66 10,184.2K
15:10 1,643.76 1,644.63 1,643.51 1,644.34 7,328.3K
15:15 1,644.30 1,644.69 1,643.77 1,643.90 6,277.9K
15:20 1,643.92 1,644.96 1,643.66 1,644.68 13,630.0K
15:25 1,644.55 1,645.94 1,644.31 1,645.58 5,135.1K
15:30 1,645.58 1,646.30 1,644.84 1,646.20 7,494.7K
15:35 1,646.17 1,647.66 1,646.17 1,647.11 14,014.9K
15:40 1,647.23 1,648.29 1,646.94 1,647.52 15,845.3K
15:45 1,647.46 1,647.69 1,646.75 1,646.83 16,947.7K
15:50 1,646.76 1,647.62 1,646.46 1,646.68 10,516.7K
15:55 1,647.14 1,648.18 1,646.72 1,647.64 61,108.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし