Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,645.53 1,666.26 1,645.53 1,664.82 297,996.9K
09:35 1,664.75 1,670.12 1,659.74 1,660.37 234,267.0K
09:40 1,660.54 1,660.86 1,657.26 1,659.37 219,407.9K
09:45 1,659.66 1,661.35 1,657.61 1,659.76 149,643.0K
09:50 1,659.95 1,660.29 1,655.82 1,658.37 78,328.7K
09:55 1,658.46 1,658.47 1,655.68 1,656.44 56,195.5K
10:00 1,656.58 1,656.70 1,653.89 1,655.42 42,953.8K
10:05 1,655.61 1,655.61 1,649.66 1,650.27 62,351.4K
10:10 1,650.27 1,650.83 1,645.26 1,645.61 63,352.7K
10:15 1,645.81 1,648.68 1,645.41 1,648.51 36,913.3K
10:20 1,648.48 1,649.79 1,646.66 1,646.67 28,348.2K
10:25 1,646.76 1,648.32 1,646.44 1,646.96 32,470.6K
10:30 1,647.09 1,648.34 1,646.36 1,648.17 17,787.6K
10:35 1,648.26 1,648.35 1,645.93 1,645.93 31,526.4K
10:40 1,646.35 1,646.60 1,645.55 1,646.41 19,147.2K
10:45 1,646.46 1,650.07 1,646.46 1,650.07 18,783.3K
10:50 1,650.26 1,650.72 1,649.66 1,650.61 24,561.5K
10:55 1,650.80 1,650.93 1,648.52 1,648.61 33,824.4K
11:00 1,648.48 1,654.30 1,648.04 1,654.30 26,312.6K
11:05 1,654.40 1,656.87 1,654.24 1,654.53 13,519.9K
11:10 1,654.53 1,656.07 1,654.06 1,655.78 9,136.8K
11:15 1,655.85 1,656.76 1,653.34 1,654.13 10,671.8K
11:20 1,654.13 1,655.24 1,653.84 1,655.14 9,604.9K
11:25 1,655.05 1,655.08 1,654.13 1,655.02 7,609.8K
11:30 1,655.16 1,655.16 1,653.32 1,653.85 9,300.6K
11:35 1,653.80 1,654.93 1,653.44 1,654.93 8,783.7K
11:40 1,654.93 1,655.40 1,654.39 1,654.84 8,143.2K
11:45 1,654.84 1,655.00 1,653.24 1,654.52 10,120.4K
11:50 1,654.61 1,654.89 1,653.77 1,654.20 4,018.3K
11:55 1,654.14 1,654.86 1,653.56 1,653.78 11,692.6K
12:00 1,653.87 1,653.87 1,653.87 1,653.87 11.1K
12:05 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
13:00 1,653.73 1,654.08 1,652.33 1,652.99 21,854.3K
13:05 1,653.08 1,653.08 1,651.90 1,652.05 12,823.5K
13:10 1,651.81 1,652.48 1,651.20 1,651.36 9,461.0K
13:15 1,651.52 1,653.20 1,650.93 1,653.02 10,061.7K
13:20 1,653.16 1,653.63 1,652.44 1,653.03 5,626.7K
13:25 1,653.12 1,653.98 1,652.59 1,653.64 8,607.8K
13:30 1,653.55 1,653.70 1,652.99 1,653.39 9,325.7K
13:35 1,653.46 1,653.74 1,651.34 1,653.11 15,891.4K
13:40 1,653.06 1,654.01 1,652.92 1,653.56 25,786.7K
13:45 1,654.00 1,654.72 1,653.33 1,654.56 11,663.3K
13:50 1,654.56 1,655.26 1,654.07 1,654.57 10,266.8K
13:55 1,654.71 1,656.10 1,654.27 1,655.58 12,980.2K
14:00 1,655.59 1,655.99 1,654.82 1,655.13 29,911.4K
14:05 1,655.08 1,655.86 1,654.45 1,655.54 12,852.5K
14:10 1,655.45 1,655.62 1,654.18 1,654.62 8,038.6K
14:15 1,655.04 1,656.60 1,654.97 1,655.50 8,769.0K
14:20 1,655.55 1,655.66 1,654.58 1,654.86 11,894.3K
14:25 1,654.90 1,655.61 1,654.52 1,655.48 10,951.0K
14:30 1,655.14 1,655.59 1,654.31 1,654.96 8,302.2K
14:35 1,654.64 1,655.08 1,653.78 1,654.54 8,734.7K
14:40 1,654.51 1,654.98 1,653.89 1,653.89 11,049.4K
14:45 1,653.80 1,655.09 1,653.75 1,654.57 16,418.5K
14:50 1,654.69 1,655.99 1,654.30 1,655.83 10,631.3K
14:55 1,655.78 1,656.30 1,655.10 1,655.60 9,564.5K
15:00 1,655.60 1,656.28 1,654.91 1,655.49 7,438.0K
15:05 1,655.45 1,655.93 1,651.89 1,652.19 11,603.8K
15:10 1,652.33 1,652.64 1,651.30 1,652.33 7,794.6K
15:15 1,652.32 1,652.51 1,651.38 1,652.11 15,789.9K
15:20 1,652.06 1,652.06 1,650.79 1,651.04 14,363.2K
15:25 1,651.49 1,651.76 1,650.81 1,651.43 12,037.1K
15:30 1,650.85 1,652.98 1,650.71 1,652.76 7,525.0K
15:35 1,652.76 1,652.96 1,651.48 1,651.68 27,172.3K
15:40 1,651.81 1,651.81 1,650.44 1,650.97 14,885.4K
15:45 1,651.01 1,651.61 1,650.19 1,650.48 11,423.6K
15:50 1,650.66 1,651.70 1,650.19 1,651.28 12,212.2K
15:55 1,651.93 1,653.55 1,650.61 1,653.55 48,612.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし