Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,619.41 1,631.11 1,619.41 1,629.77 112,933.8K
09:35 1,630.09 1,630.31 1,620.82 1,622.07 46,619.3K
09:40 1,622.35 1,625.40 1,622.35 1,623.11 29,429.5K
09:45 1,623.11 1,623.20 1,620.99 1,621.30 30,839.4K
09:50 1,621.37 1,622.13 1,618.83 1,621.92 20,604.1K
09:55 1,621.68 1,622.00 1,619.28 1,620.65 27,020.3K
10:00 1,621.29 1,624.81 1,620.97 1,624.60 18,104.7K
10:05 1,624.60 1,629.05 1,624.60 1,628.70 32,297.1K
10:10 1,628.68 1,628.93 1,626.99 1,627.65 31,780.9K
10:15 1,627.61 1,630.61 1,627.10 1,630.33 32,972.5K
10:20 1,630.55 1,630.80 1,626.98 1,627.57 16,340.2K
10:25 1,627.33 1,627.38 1,625.92 1,626.36 14,828.5K
10:30 1,626.54 1,627.38 1,626.07 1,626.37 57,310.1K
10:35 1,626.25 1,626.91 1,625.26 1,626.55 79,005.0K
10:40 1,626.36 1,628.79 1,626.16 1,628.60 21,917.8K
10:45 1,628.45 1,629.11 1,627.52 1,628.76 16,829.1K
10:50 1,628.74 1,632.27 1,628.74 1,631.17 54,031.2K
10:55 1,631.07 1,632.41 1,631.00 1,631.86 31,791.6K
11:00 1,631.93 1,632.58 1,631.35 1,631.73 16,629.1K
11:05 1,631.47 1,632.85 1,630.72 1,632.80 23,923.6K
11:10 1,632.67 1,633.51 1,631.44 1,631.52 25,800.6K
11:15 1,631.66 1,631.92 1,629.27 1,629.70 11,969.8K
11:20 1,629.80 1,631.65 1,629.15 1,631.24 12,534.6K
11:25 1,631.34 1,632.04 1,630.96 1,631.45 9,345.0K
11:30 1,631.42 1,632.16 1,631.37 1,632.13 11,329.9K
11:35 1,632.07 1,632.19 1,631.13 1,631.16 7,792.2K
11:40 1,631.11 1,631.68 1,630.72 1,630.76 5,402.5K
11:45 1,630.85 1,630.87 1,629.50 1,629.62 10,941.3K
11:50 1,629.54 1,630.31 1,629.51 1,629.77 8,207.1K
11:55 1,629.81 1,631.07 1,629.81 1,630.57 9,823.2K
12:00 1,630.60 1,630.60 1,630.60 1,630.60 3.6K
12:05 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
13:00 1,630.52 1,635.79 1,630.31 1,635.45 29,304.9K
13:05 1,635.57 1,637.32 1,635.57 1,637.22 19,878.3K
13:10 1,637.41 1,639.43 1,636.98 1,639.43 32,372.9K
13:15 1,639.24 1,639.51 1,638.21 1,638.91 50,180.2K
13:20 1,638.91 1,640.49 1,638.75 1,640.47 50,071.7K
13:25 1,640.62 1,644.88 1,640.15 1,644.40 181,920.1K
13:30 1,644.59 1,644.65 1,642.18 1,642.41 46,875.1K
13:35 1,642.32 1,642.33 1,641.67 1,642.06 22,670.3K
13:40 1,642.15 1,642.56 1,641.67 1,641.70 30,989.8K
13:45 1,641.75 1,642.51 1,640.08 1,640.19 24,771.1K
13:50 1,640.43 1,640.45 1,638.73 1,639.04 23,299.9K
13:55 1,639.09 1,640.41 1,638.65 1,640.35 15,112.5K
14:00 1,640.34 1,640.37 1,639.69 1,640.22 14,609.8K
14:05 1,640.05 1,642.16 1,639.90 1,642.00 29,193.6K
14:10 1,642.46 1,643.14 1,641.98 1,642.46 21,468.5K
14:15 1,642.60 1,643.65 1,642.44 1,643.14 19,000.4K
14:20 1,642.83 1,644.00 1,642.48 1,643.27 22,150.6K
14:25 1,643.13 1,643.52 1,642.44 1,642.48 33,009.3K
14:30 1,642.66 1,643.17 1,642.15 1,643.11 51,582.3K
14:35 1,643.18 1,644.00 1,642.54 1,643.30 76,890.2K
14:40 1,643.11 1,643.96 1,642.80 1,643.38 29,416.8K
14:45 1,643.58 1,644.09 1,642.68 1,643.40 18,777.1K
14:50 1,643.45 1,643.97 1,642.54 1,642.73 21,464.5K
14:55 1,642.88 1,643.32 1,642.31 1,642.73 13,002.2K
15:00 1,642.76 1,642.93 1,639.95 1,639.97 21,385.7K
15:05 1,639.88 1,640.24 1,637.98 1,638.75 28,236.3K
15:10 1,638.56 1,639.28 1,638.39 1,638.73 15,800.1K
15:15 1,638.87 1,639.76 1,638.68 1,639.24 9,368.0K
15:20 1,639.19 1,640.25 1,639.02 1,639.96 16,284.6K
15:25 1,639.82 1,640.57 1,639.34 1,640.10 14,970.7K
15:30 1,639.72 1,640.94 1,639.40 1,640.24 10,043.0K
15:35 1,640.04 1,640.05 1,638.44 1,638.76 19,919.0K
15:40 1,638.93 1,639.57 1,638.21 1,639.12 26,204.8K
15:45 1,639.15 1,639.81 1,638.08 1,639.81 25,803.4K
15:50 1,639.80 1,640.06 1,639.03 1,639.59 18,866.6K
15:55 1,639.80 1,641.59 1,638.93 1,641.59 69,718.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし