Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,594.93 1,604.91 1,594.93 1,604.21 37,737.7K
09:35 1,604.11 1,604.11 1,600.48 1,603.36 59,616.7K
09:40 1,603.43 1,607.37 1,603.36 1,605.49 42,647.4K
09:45 1,605.22 1,607.11 1,604.77 1,607.11 22,318.4K
09:50 1,607.09 1,607.75 1,604.21 1,605.07 13,969.4K
09:55 1,605.04 1,608.29 1,605.04 1,607.50 18,276.7K
10:00 1,607.34 1,607.82 1,605.87 1,606.33 21,453.3K
10:05 1,606.13 1,606.17 1,604.11 1,604.61 13,280.2K
10:10 1,604.53 1,606.04 1,603.40 1,605.62 24,215.0K
10:15 1,605.62 1,606.63 1,604.94 1,606.36 15,420.0K
10:20 1,606.43 1,606.58 1,604.85 1,604.86 12,492.9K
10:25 1,604.99 1,605.10 1,603.29 1,604.52 14,162.0K
10:30 1,604.64 1,607.19 1,604.64 1,607.13 8,339.2K
10:35 1,607.06 1,607.08 1,605.85 1,605.88 7,952.0K
10:40 1,605.88 1,606.84 1,605.86 1,606.04 8,715.8K
10:45 1,606.16 1,606.39 1,605.00 1,606.10 15,929.3K
10:50 1,606.10 1,606.37 1,605.28 1,605.81 8,409.4K
10:55 1,605.79 1,606.94 1,605.79 1,606.32 8,883.8K
11:00 1,606.27 1,606.97 1,605.62 1,606.85 13,684.8K
11:05 1,606.73 1,607.30 1,606.45 1,606.94 14,469.3K
11:10 1,606.97 1,607.29 1,606.00 1,606.00 10,175.5K
11:15 1,606.15 1,606.36 1,605.69 1,606.26 12,331.8K
11:20 1,606.14 1,606.75 1,605.58 1,606.75 8,421.7K
11:25 1,606.67 1,607.40 1,606.28 1,607.40 15,586.7K
11:30 1,607.29 1,608.48 1,606.86 1,607.93 14,828.3K
11:35 1,607.96 1,608.33 1,606.13 1,606.80 5,265.7K
11:40 1,606.91 1,606.91 1,604.68 1,604.88 11,437.6K
11:45 1,604.88 1,605.74 1,604.48 1,605.28 6,745.7K
11:50 1,605.28 1,605.48 1,604.85 1,604.93 4,089.2K
11:55 1,604.93 1,605.53 1,604.63 1,605.05 10,587.0K
12:00 1,605.05 1,605.05 1,605.05 1,605.05 2.3K
12:05 1,605.05 1,605.05 1,605.05 1,605.05 0.0K
13:00 1,603.60 1,604.84 1,602.93 1,603.56 9,559.0K
13:05 1,603.68 1,604.51 1,603.22 1,604.48 6,747.9K
13:10 1,604.48 1,605.10 1,603.80 1,604.61 5,241.2K
13:15 1,604.77 1,604.77 1,603.48 1,603.88 9,683.9K
13:20 1,603.71 1,603.83 1,602.32 1,602.38 16,614.6K
13:25 1,602.38 1,602.69 1,601.46 1,601.72 9,559.7K
13:30 1,601.51 1,602.44 1,601.16 1,602.08 7,869.4K
13:35 1,602.09 1,603.14 1,601.91 1,602.98 6,828.8K
13:40 1,602.93 1,603.77 1,601.98 1,603.20 9,446.6K
13:45 1,603.06 1,604.44 1,603.06 1,604.21 13,026.3K
13:50 1,604.21 1,605.09 1,603.89 1,604.78 5,244.2K
13:55 1,604.76 1,604.90 1,603.43 1,603.43 7,894.0K
14:00 1,603.30 1,603.81 1,602.90 1,603.51 7,194.1K
14:05 1,603.74 1,603.86 1,602.92 1,603.80 4,695.3K
14:10 1,603.45 1,603.81 1,602.34 1,603.15 5,658.3K
14:15 1,603.11 1,603.81 1,602.34 1,603.81 5,056.3K
14:20 1,604.05 1,604.05 1,603.16 1,603.89 6,448.5K
14:25 1,603.91 1,604.43 1,603.48 1,604.35 5,842.2K
14:30 1,604.29 1,605.83 1,603.87 1,605.68 7,753.9K
14:35 1,605.64 1,606.55 1,605.46 1,606.22 4,837.7K
14:40 1,606.22 1,606.33 1,605.39 1,605.75 5,368.4K
14:45 1,605.78 1,606.09 1,605.03 1,605.48 4,159.8K
14:50 1,605.55 1,606.30 1,605.40 1,606.14 9,802.7K
14:55 1,606.10 1,606.43 1,605.24 1,605.88 6,385.7K
15:00 1,605.95 1,606.18 1,604.79 1,605.82 5,690.8K
15:05 1,605.88 1,606.71 1,605.73 1,606.41 4,773.3K
15:10 1,606.53 1,606.55 1,604.38 1,604.38 6,232.2K
15:15 1,604.66 1,607.37 1,604.66 1,607.09 8,248.6K
15:20 1,607.09 1,607.93 1,606.76 1,607.25 5,427.0K
15:25 1,607.39 1,608.44 1,607.27 1,607.61 6,686.9K
15:30 1,607.61 1,607.64 1,606.16 1,607.49 9,263.1K
15:35 1,607.64 1,608.23 1,607.02 1,607.21 7,762.8K
15:40 1,607.42 1,607.72 1,605.97 1,606.51 11,040.8K
15:45 1,606.37 1,606.47 1,604.99 1,605.34 11,517.0K
15:50 1,605.27 1,605.27 1,602.96 1,603.72 14,740.2K
15:55 1,603.54 1,605.43 1,603.10 1,605.20 43,330.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし