Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,705.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,555.86 1,555.86 1,552.10 1,554.65 105,791.9K
09:35 1,554.46 1,561.25 1,554.46 1,561.22 31,595.1K
09:40 1,561.41 1,568.97 1,561.41 1,565.77 23,519.7K
09:45 1,566.25 1,566.25 1,564.53 1,564.59 15,986.3K
09:50 1,564.97 1,565.48 1,562.95 1,563.27 14,089.9K
09:55 1,562.55 1,562.55 1,561.27 1,561.78 13,655.1K
10:00 1,561.78 1,564.88 1,561.78 1,564.75 11,889.0K
10:05 1,564.80 1,567.31 1,564.80 1,567.31 50,219.4K
10:10 1,567.18 1,570.86 1,567.18 1,570.77 42,091.9K
10:15 1,570.74 1,574.04 1,570.64 1,573.79 25,393.8K
10:20 1,574.20 1,575.79 1,573.70 1,575.44 14,883.4K
10:25 1,575.25 1,576.41 1,574.12 1,576.37 9,839.8K
10:30 1,576.24 1,577.30 1,573.95 1,573.95 15,542.2K
10:35 1,573.89 1,574.62 1,573.51 1,574.03 6,004.1K
10:40 1,574.12 1,574.95 1,573.47 1,574.02 11,634.2K
10:45 1,573.96 1,574.59 1,573.39 1,573.70 10,143.2K
10:50 1,573.67 1,574.49 1,573.61 1,574.01 12,706.4K
10:55 1,574.01 1,576.24 1,574.01 1,575.87 16,479.4K
11:00 1,576.00 1,577.14 1,576.00 1,577.08 15,027.2K
11:05 1,577.09 1,577.63 1,576.80 1,577.45 18,073.7K
11:10 1,577.60 1,577.78 1,576.20 1,576.92 9,040.1K
11:15 1,576.92 1,580.67 1,576.85 1,580.64 10,479.3K
11:20 1,580.74 1,580.74 1,578.18 1,578.20 8,886.2K
11:25 1,578.21 1,578.88 1,578.08 1,578.18 5,583.1K
11:30 1,578.15 1,578.43 1,577.56 1,577.61 4,821.0K
11:35 1,577.48 1,578.39 1,577.16 1,578.08 3,741.7K
11:40 1,578.08 1,578.65 1,577.49 1,578.44 3,380.2K
11:45 1,578.44 1,578.75 1,577.55 1,577.69 2,644.2K
11:50 1,577.72 1,578.41 1,577.17 1,577.93 3,527.0K
11:55 1,578.12 1,578.12 1,576.88 1,577.52 2,059.6K
12:00 1,577.39 1,577.39 1,577.39 1,577.39 33.2K
12:05 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
13:00 1,577.07 1,578.84 1,576.97 1,578.47 12,938.6K
13:05 1,578.46 1,578.77 1,577.53 1,577.68 4,168.4K
13:10 1,577.76 1,578.81 1,577.05 1,578.63 4,967.9K
13:15 1,578.63 1,579.56 1,578.63 1,578.87 10,054.6K
13:20 1,578.91 1,579.34 1,578.52 1,578.54 9,189.3K
13:25 1,578.54 1,579.01 1,577.88 1,578.58 8,667.6K
13:30 1,578.47 1,578.73 1,577.55 1,578.17 13,514.1K
13:35 1,578.16 1,578.35 1,576.98 1,578.10 10,765.4K
13:40 1,577.84 1,580.09 1,577.45 1,580.09 4,852.1K
13:45 1,580.09 1,582.99 1,580.00 1,582.17 9,237.2K
13:50 1,582.09 1,582.63 1,581.38 1,582.63 8,167.4K
13:55 1,582.51 1,583.80 1,582.51 1,583.75 25,144.8K
14:00 1,583.75 1,584.18 1,582.43 1,584.16 14,103.2K
14:05 1,584.19 1,584.89 1,583.51 1,584.24 16,806.3K
14:10 1,584.24 1,584.62 1,582.97 1,583.07 5,684.0K
14:15 1,583.07 1,584.00 1,582.30 1,583.60 6,904.3K
14:20 1,583.48 1,584.09 1,582.37 1,582.50 12,203.6K
14:25 1,582.24 1,583.35 1,582.00 1,583.35 10,388.2K
14:30 1,583.35 1,584.09 1,582.76 1,583.83 5,348.7K
14:35 1,583.79 1,583.79 1,582.75 1,583.19 5,767.9K
14:40 1,583.46 1,584.59 1,583.46 1,584.10 7,290.1K
14:45 1,584.10 1,584.90 1,584.10 1,584.40 5,474.0K
14:50 1,584.37 1,585.45 1,584.37 1,584.80 5,987.7K
14:55 1,584.80 1,585.36 1,584.63 1,585.07 5,238.6K
15:00 1,585.02 1,586.09 1,584.75 1,585.84 5,165.0K
15:05 1,585.99 1,587.72 1,585.99 1,587.02 9,632.1K
15:10 1,587.21 1,587.71 1,586.56 1,586.77 13,578.8K
15:15 1,586.74 1,586.74 1,585.21 1,585.36 4,856.8K
15:20 1,585.36 1,586.54 1,585.30 1,586.54 5,188.7K
15:25 1,586.42 1,586.81 1,585.92 1,586.58 6,593.6K
15:30 1,586.56 1,586.63 1,585.36 1,586.29 7,604.1K
15:35 1,586.24 1,586.51 1,585.06 1,586.13 11,844.3K
15:40 1,586.23 1,586.66 1,584.95 1,585.73 7,664.9K
15:45 1,585.73 1,586.14 1,584.85 1,585.20 13,200.7K
15:50 1,585.40 1,586.24 1,585.26 1,585.86 10,118.3K
15:55 1,586.20 1,587.62 1,585.41 1,587.62 42,858.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし