Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 香港 →
1,693.81
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,507.32 1,507.50 1,505.83 1,507.31 15,433.5K
09:35 1,507.43 1,509.08 1,506.62 1,508.57 11,763.3K
09:40 1,508.15 1,508.26 1,507.10 1,507.58 9,811.5K
09:45 1,507.33 1,508.17 1,507.07 1,507.78 6,275.3K
09:50 1,507.39 1,507.76 1,505.82 1,506.24 8,033.8K
09:55 1,506.02 1,507.98 1,505.66 1,507.93 12,114.7K
10:00 1,507.40 1,508.14 1,507.39 1,507.62 6,214.8K
10:05 1,507.34 1,507.80 1,506.75 1,506.88 7,772.0K
10:10 1,506.32 1,508.28 1,506.25 1,507.65 6,970.1K
10:15 1,507.75 1,507.81 1,504.55 1,504.62 17,126.2K
10:20 1,504.23 1,504.95 1,503.98 1,504.26 5,268.5K
10:25 1,504.20 1,505.33 1,504.20 1,504.96 6,524.2K
10:30 1,504.13 1,504.86 1,503.89 1,504.50 4,253.8K
10:35 1,504.16 1,505.33 1,503.72 1,505.28 8,003.9K
10:40 1,505.05 1,505.41 1,504.22 1,504.98 4,336.3K
10:45 1,504.45 1,504.90 1,504.19 1,504.50 3,469.6K
10:50 1,504.22 1,505.52 1,504.20 1,505.51 6,415.9K
10:55 1,505.01 1,505.63 1,504.91 1,505.40 5,345.2K
11:00 1,505.25 1,505.88 1,504.86 1,505.37 5,586.1K
11:05 1,505.03 1,505.61 1,504.75 1,504.75 2,997.8K
11:10 1,504.74 1,506.44 1,504.64 1,505.86 4,077.2K
11:15 1,505.59 1,505.77 1,505.19 1,505.72 2,621.5K
11:20 1,505.63 1,506.22 1,505.20 1,505.81 2,663.5K
11:25 1,505.65 1,506.21 1,505.40 1,505.82 2,082.0K
11:30 1,505.83 1,506.44 1,505.01 1,505.09 3,882.2K
11:35 1,504.96 1,505.26 1,504.54 1,504.57 2,538.8K
11:40 1,504.32 1,505.47 1,504.32 1,505.14 5,333.7K
11:45 1,504.89 1,505.22 1,504.31 1,505.09 2,602.5K
11:50 1,505.06 1,505.88 1,504.89 1,505.14 2,401.8K
11:55 1,504.77 1,506.10 1,504.57 1,505.78 3,566.3K
12:00 1,505.57 1,505.57 1,505.57 1,505.57 10.9K
12:05 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
13:00 1,505.02 1,506.04 1,505.02 1,505.86 15,216.9K
13:05 1,505.92 1,506.63 1,505.39 1,506.22 5,828.3K
13:10 1,506.22 1,506.53 1,505.42 1,506.26 2,696.7K
13:15 1,506.26 1,506.80 1,505.81 1,506.55 7,191.7K
13:20 1,506.57 1,508.16 1,506.39 1,507.15 8,449.5K
13:25 1,507.12 1,507.91 1,507.05 1,507.66 4,107.1K
13:30 1,507.57 1,508.54 1,507.57 1,508.49 4,942.6K
13:35 1,508.21 1,509.53 1,508.01 1,508.57 3,953.3K
13:40 1,508.57 1,509.14 1,508.23 1,508.88 8,033.2K
13:45 1,508.53 1,508.53 1,506.87 1,507.42 8,123.1K
13:50 1,507.06 1,508.46 1,506.95 1,507.99 5,215.0K
13:55 1,507.87 1,508.29 1,507.02 1,507.07 3,096.7K
14:00 1,506.68 1,507.29 1,505.74 1,505.77 12,200.7K
14:05 1,505.80 1,506.18 1,504.55 1,504.85 14,222.4K
14:10 1,504.45 1,504.45 1,502.90 1,502.90 9,363.3K
14:15 1,502.81 1,503.09 1,502.00 1,502.61 23,441.7K
14:20 1,502.19 1,503.24 1,502.00 1,502.91 9,649.4K
14:25 1,502.66 1,503.05 1,502.24 1,502.42 7,146.9K
14:30 1,502.21 1,502.85 1,500.87 1,501.20 9,274.7K
14:35 1,501.06 1,501.53 1,499.85 1,499.85 8,052.0K
14:40 1,499.85 1,501.66 1,499.78 1,501.12 10,791.9K
14:45 1,501.00 1,501.24 1,499.52 1,499.68 4,783.1K
14:50 1,499.68 1,500.34 1,499.11 1,499.52 11,708.3K
14:55 1,499.03 1,499.78 1,498.39 1,498.72 9,524.8K
15:00 1,498.60 1,499.62 1,498.42 1,498.62 7,003.5K
15:05 1,498.50 1,500.39 1,498.50 1,500.18 9,103.2K
15:10 1,499.85 1,500.93 1,499.69 1,500.62 3,318.5K
15:15 1,500.11 1,501.46 1,500.11 1,500.83 10,633.3K
15:20 1,500.83 1,501.88 1,500.83 1,501.72 5,189.3K
15:25 1,501.39 1,502.50 1,501.22 1,502.29 3,675.2K
15:30 1,502.29 1,502.61 1,501.55 1,502.09 7,640.9K
15:35 1,501.72 1,501.96 1,501.15 1,501.62 8,080.1K
15:40 1,501.63 1,501.84 1,501.00 1,501.20 8,944.8K
15:45 1,500.42 1,502.05 1,500.42 1,501.74 11,784.4K
15:50 1,501.88 1,502.98 1,501.03 1,502.90 10,165.9K
15:55 1,502.88 1,504.38 1,502.18 1,504.38 30,455.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし