Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,988.74 16,004.61 15,961.56 15,961.56 22,963.3K
09:35 15,962.84 16,007.97 15,957.99 16,001.06 15,454.7K
09:40 16,000.37 16,013.93 15,985.78 16,008.80 11,690.4K
09:45 16,007.18 16,013.42 15,984.24 15,984.76 9,574.1K
09:50 15,981.83 15,983.36 15,968.86 15,983.36 6,891.9K
09:55 15,983.32 15,999.08 15,981.29 15,990.78 9,582.0K
10:00 15,989.86 15,995.58 15,968.07 15,968.07 14,265.5K
10:05 15,967.67 15,973.88 15,937.92 15,971.85 10,314.0K
10:10 15,971.59 15,998.56 15,968.62 15,995.60 6,696.6K
10:15 15,996.12 16,007.45 15,993.20 16,004.63 10,575.8K
10:20 16,004.67 16,021.71 16,004.67 16,019.15 11,235.9K
10:25 16,019.41 16,031.79 16,014.20 16,026.54 7,730.6K
10:30 16,029.21 16,035.92 16,022.20 16,022.20 7,117.9K
10:35 16,021.94 16,036.92 16,020.32 16,036.92 7,086.7K
10:40 16,036.67 16,041.75 16,020.58 16,021.44 5,087.9K
10:45 16,023.82 16,027.97 16,014.69 16,018.53 5,218.0K
10:50 16,017.14 16,029.03 16,014.55 16,026.34 6,780.8K
10:55 16,026.34 16,043.44 16,024.55 16,041.04 11,739.3K
11:00 16,042.62 16,050.35 16,038.14 16,039.82 6,946.1K
11:05 16,039.97 16,042.70 16,021.44 16,029.21 5,419.8K
11:10 16,029.07 16,039.96 16,029.07 16,039.35 5,777.3K
11:15 16,040.87 16,047.07 16,037.18 16,039.14 6,389.2K
11:20 16,040.38 16,042.09 16,021.68 16,022.81 5,321.6K
11:25 16,021.44 16,022.73 16,006.65 16,008.20 5,001.9K
11:30 16,008.20 16,024.54 16,005.49 16,024.03 3,579.1K
11:35 16,024.03 16,025.59 16,015.34 16,021.35 2,786.4K
11:40 16,021.14 16,030.27 16,014.11 16,017.18 3,228.6K
11:45 16,017.52 16,021.96 16,011.24 16,021.96 2,417.5K
11:50 16,020.29 16,021.01 16,007.45 16,011.00 2,706.5K
11:55 16,012.68 16,021.84 16,008.54 16,016.61 2,009.4K
12:00 16,016.61 16,016.61 16,016.61 16,016.61 0.0K
12:05 16,016.61 16,016.61 16,016.61 16,016.61 0.0K
13:00 16,051.35 16,098.57 16,051.35 16,098.57 12,727.8K
13:05 16,098.83 16,144.65 16,087.55 16,144.56 10,132.7K
13:10 16,143.11 16,172.57 16,141.87 16,146.78 8,530.6K
13:15 16,139.39 16,156.68 16,121.28 16,149.53 7,233.9K
13:20 16,149.85 16,155.72 16,138.82 16,155.67 8,794.7K
13:25 16,157.46 16,171.02 16,154.48 16,160.42 6,601.6K
13:30 16,160.51 16,161.33 16,144.10 16,144.10 4,622.8K
13:35 16,140.16 16,140.16 16,121.04 16,126.80 7,550.8K
13:40 16,126.18 16,138.81 16,119.64 16,134.33 3,903.3K
13:45 16,133.07 16,133.16 16,112.68 16,123.78 5,517.2K
13:50 16,122.99 16,122.99 16,083.77 16,090.45 8,938.1K
13:55 16,088.95 16,098.59 16,077.87 16,078.43 4,314.4K
14:00 16,077.93 16,122.24 16,077.65 16,118.61 5,509.6K
14:05 16,120.59 16,157.25 16,119.14 16,147.99 7,034.5K
14:10 16,146.58 16,150.60 16,129.76 16,130.85 4,278.9K
14:15 16,134.41 16,139.44 16,116.65 16,119.14 4,830.8K
14:20 16,117.97 16,121.79 16,109.61 16,112.96 4,638.2K
14:25 16,110.38 16,111.14 16,097.69 16,099.96 4,737.6K
14:30 16,100.22 16,100.22 16,086.40 16,096.21 4,368.7K
14:35 16,096.78 16,099.90 16,088.42 16,092.29 4,198.4K
14:40 16,090.88 16,091.44 16,082.21 16,083.77 3,762.4K
14:45 16,081.94 16,092.16 16,081.83 16,089.24 5,302.3K
14:50 16,089.87 16,097.58 16,076.40 16,097.58 6,956.3K
14:55 16,097.58 16,110.60 16,096.31 16,104.71 5,878.9K
15:00 16,102.66 16,110.03 16,097.89 16,100.72 3,707.4K
15:05 16,100.72 16,112.70 16,099.02 16,099.02 7,092.9K
15:10 16,098.64 16,103.94 16,094.28 16,099.59 7,063.1K
15:15 16,101.63 16,111.70 16,098.27 16,106.25 4,826.4K
15:20 16,104.57 16,122.37 16,101.12 16,121.80 5,320.2K
15:25 16,115.46 16,131.96 16,112.68 16,121.46 4,621.3K
15:30 16,121.37 16,137.84 16,121.37 16,128.88 5,665.9K
15:35 16,130.45 16,141.29 16,120.22 16,139.61 6,273.0K
15:40 16,139.31 16,161.59 16,136.26 16,160.30 6,922.5K
15:45 16,161.55 16,185.98 16,155.60 16,185.27 8,297.8K
15:50 16,178.63 16,181.76 16,153.23 16,156.56 6,837.8K
15:55 16,165.46 16,165.46 16,146.97 16,150.38 27,035.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし