Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16,177.53 16,177.53 16,083.12 16,085.96 28,981.3K
09:35 16,088.52 16,113.73 16,088.52 16,088.52 12,521.1K
09:40 16,086.94 16,094.32 16,077.64 16,078.25 10,372.7K
09:45 16,078.68 16,106.62 16,076.32 16,100.56 7,510.4K
09:50 16,099.98 16,110.92 16,098.60 16,108.43 8,957.5K
09:55 16,108.08 16,108.71 16,068.22 16,079.23 8,874.6K
10:00 16,077.20 16,097.13 16,074.20 16,092.43 8,305.7K
10:05 16,090.22 16,091.18 16,069.29 16,076.50 6,466.0K
10:10 16,074.43 16,083.89 16,056.89 16,056.89 6,027.5K
10:15 16,064.26 16,067.03 16,038.75 16,040.38 7,118.5K
10:20 16,040.76 16,040.76 16,030.59 16,031.56 7,331.0K
10:25 16,032.09 16,038.80 16,017.02 16,017.14 8,794.1K
10:30 16,014.04 16,016.46 16,007.29 16,012.95 8,601.8K
10:35 16,010.31 16,020.59 16,009.99 16,014.94 6,835.6K
10:40 16,015.06 16,026.60 16,010.28 16,024.22 6,608.8K
10:45 16,024.44 16,024.44 16,017.61 16,023.54 4,499.0K
10:50 16,022.83 16,025.00 16,014.63 16,019.23 5,099.9K
10:55 16,021.64 16,032.32 16,020.40 16,024.41 7,188.7K
11:00 16,024.55 16,024.91 15,999.60 15,999.60 6,113.1K
11:05 15,996.87 16,000.24 15,985.68 15,986.78 5,262.6K
11:10 15,987.46 15,992.58 15,978.52 15,985.81 6,870.0K
11:15 15,987.53 16,002.62 15,985.60 15,997.26 5,501.9K
11:20 15,998.03 16,009.63 15,993.68 16,005.08 5,149.6K
11:25 16,003.58 16,012.41 16,003.49 16,009.02 4,182.4K
11:30 16,009.28 16,020.65 16,008.30 16,008.30 6,433.3K
11:35 16,008.83 16,011.96 16,004.82 16,007.15 3,581.2K
11:40 16,006.82 16,016.10 16,006.82 16,016.10 3,105.6K
11:45 16,016.21 16,026.04 16,011.62 16,025.63 3,547.4K
11:50 16,025.63 16,025.92 16,008.16 16,009.14 3,550.0K
11:55 16,009.09 16,020.03 16,008.70 16,019.97 2,482.7K
12:00 16,019.83 16,019.83 16,019.83 16,019.83 43.1K
12:05 16,019.83 16,019.83 16,019.83 16,019.83 0.0K
13:00 16,022.49 16,046.79 16,022.49 16,046.79 12,033.3K
13:05 16,044.62 16,045.31 16,029.52 16,031.07 7,081.0K
13:10 16,031.59 16,041.38 16,028.76 16,033.35 4,278.2K
13:15 16,035.33 16,040.01 16,030.05 16,035.04 5,573.0K
13:20 16,035.75 16,037.66 16,020.89 16,027.60 6,649.3K
13:25 16,025.63 16,029.49 16,008.37 16,012.43 5,209.4K
13:30 16,012.65 16,015.55 15,987.49 16,003.61 8,042.1K
13:35 16,003.30 16,004.42 15,992.85 15,995.22 4,591.7K
13:40 15,995.60 16,016.39 15,993.41 16,016.39 7,394.2K
13:45 16,018.50 16,041.48 16,017.93 16,040.33 6,927.8K
13:50 16,040.95 16,044.26 16,029.89 16,029.94 4,220.7K
13:55 16,032.71 16,033.46 16,025.90 16,028.75 4,015.0K
14:00 16,028.75 16,030.44 16,013.81 16,015.92 3,625.1K
14:05 16,017.33 16,017.33 16,003.00 16,007.07 4,825.1K
14:10 16,007.07 16,016.08 16,002.79 16,009.33 4,524.0K
14:15 16,008.94 16,012.71 16,003.39 16,008.76 4,193.7K
14:20 16,006.91 16,016.72 15,996.18 16,002.48 3,787.3K
14:25 16,003.38 16,003.77 15,992.26 15,999.96 4,371.4K
14:30 16,001.82 16,011.42 15,997.50 16,010.02 5,165.1K
14:35 16,007.70 16,015.90 16,003.00 16,004.74 3,299.4K
14:40 16,005.92 16,017.15 16,005.92 16,013.49 3,089.0K
14:45 16,012.97 16,018.89 16,009.30 16,018.60 3,622.5K
14:50 16,018.14 16,027.18 16,015.30 16,024.42 4,590.5K
14:55 16,022.76 16,033.56 16,022.04 16,031.62 3,579.6K
15:00 16,030.90 16,039.16 16,024.16 16,036.91 3,659.3K
15:05 16,038.80 16,040.01 16,029.03 16,031.40 3,273.0K
15:10 16,031.47 16,035.15 16,022.41 16,025.35 2,110.6K
15:15 16,025.29 16,025.33 15,998.31 16,000.71 5,513.0K
15:20 16,000.45 16,009.18 15,998.24 16,003.60 3,232.4K
15:25 16,001.83 16,022.64 16,001.83 16,022.64 5,402.5K
15:30 16,024.01 16,028.03 16,010.82 16,013.58 3,552.7K
15:35 16,012.86 16,013.95 15,998.50 16,008.76 5,333.2K
15:40 16,005.24 16,015.64 16,001.98 16,009.75 4,681.9K
15:45 16,012.73 16,027.23 16,012.73 16,025.11 7,884.0K
15:50 16,026.35 16,031.78 16,017.06 16,023.05 7,164.7K
15:55 16,026.74 16,033.31 16,020.31 16,033.31 24,751.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし