Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,485.45 15,529.69 15,460.79 15,464.63 21,487.1K
09:35 15,464.14 15,507.57 15,446.96 15,505.40 11,976.7K
09:40 15,503.87 15,506.88 15,477.70 15,477.70 8,169.2K
09:45 15,477.70 15,486.32 15,461.59 15,485.51 10,609.2K
09:50 15,485.59 15,490.44 15,471.48 15,476.46 6,518.1K
09:55 15,476.46 15,497.65 15,476.46 15,496.58 8,237.1K
10:00 15,495.52 15,506.21 15,491.30 15,506.21 8,857.3K
10:05 15,506.13 15,517.45 15,505.56 15,517.45 12,128.6K
10:10 15,517.45 15,534.55 15,517.45 15,529.96 6,209.0K
10:15 15,531.65 15,544.37 15,531.28 15,538.60 3,940.1K
10:20 15,536.88 15,553.09 15,534.24 15,549.28 6,833.1K
10:25 15,549.84 15,553.94 15,535.12 15,536.95 6,336.0K
10:30 15,536.95 15,556.03 15,536.95 15,548.57 9,594.3K
10:35 15,547.96 15,552.26 15,539.32 15,548.50 4,008.3K
10:40 15,547.77 15,555.83 15,543.37 15,555.83 5,094.0K
10:45 15,555.83 15,561.97 15,555.83 15,559.29 2,386.6K
10:50 15,559.09 15,560.55 15,536.23 15,547.92 4,050.9K
10:55 15,548.05 15,552.20 15,538.67 15,541.39 4,612.1K
11:00 15,541.91 15,573.38 15,536.72 15,573.38 4,140.0K
11:05 15,573.70 15,578.15 15,565.55 15,569.50 3,624.9K
11:10 15,570.81 15,570.81 15,551.53 15,563.99 3,460.3K
11:15 15,564.28 15,579.78 15,563.10 15,578.15 3,286.1K
11:20 15,577.80 15,585.77 15,569.36 15,569.45 3,635.9K
11:25 15,569.45 15,571.81 15,553.37 15,559.38 3,461.5K
11:30 15,559.30 15,559.30 15,546.72 15,553.90 2,907.8K
11:35 15,553.77 15,553.90 15,544.75 15,549.19 3,006.6K
11:40 15,546.40 15,555.02 15,545.41 15,550.14 2,041.0K
11:45 15,550.14 15,551.97 15,544.09 15,546.59 821.3K
11:50 15,546.38 15,556.88 15,546.16 15,553.87 1,597.8K
11:55 15,553.87 15,558.62 15,548.94 15,556.88 1,579.9K
12:00 15,555.58 15,555.58 15,555.58 15,555.58 17.9K
12:05 15,555.58 15,555.58 15,555.58 15,555.58 0.0K
13:00 15,555.88 15,573.69 15,542.62 15,573.39 8,751.8K
13:05 15,572.52 15,579.65 15,570.90 15,576.99 4,399.6K
13:10 15,576.99 15,577.23 15,551.03 15,551.03 4,608.0K
13:15 15,551.03 15,576.24 15,546.91 15,576.24 3,490.5K
13:20 15,577.47 15,588.30 15,576.52 15,587.12 2,963.6K
13:25 15,588.09 15,595.54 15,584.86 15,595.41 2,914.8K
13:30 15,596.02 15,604.51 15,592.31 15,595.27 4,824.8K
13:35 15,595.53 15,595.53 15,581.86 15,583.85 4,208.7K
13:40 15,582.74 15,589.80 15,580.50 15,589.09 2,855.3K
13:45 15,588.25 15,593.75 15,583.20 15,589.14 4,299.4K
13:50 15,589.37 15,606.58 15,588.50 15,601.62 14,195.9K
13:55 15,601.54 15,601.83 15,585.82 15,586.30 6,996.0K
14:00 15,585.34 15,589.23 15,581.05 15,585.82 6,067.6K
14:05 15,586.09 15,594.87 15,582.00 15,589.03 5,370.4K
14:10 15,588.62 15,597.75 15,586.30 15,597.45 4,391.9K
14:15 15,598.29 15,607.49 15,598.07 15,605.58 4,216.1K
14:20 15,606.32 15,606.32 15,593.72 15,593.72 3,978.3K
14:25 15,593.72 15,597.77 15,588.68 15,588.68 4,644.4K
14:30 15,589.13 15,591.28 15,573.31 15,576.25 3,785.1K
14:35 15,576.86 15,581.07 15,567.49 15,571.68 3,556.7K
14:40 15,570.63 15,574.12 15,556.05 15,558.89 3,466.2K
14:45 15,558.75 15,572.57 15,556.59 15,566.60 6,334.1K
14:50 15,566.19 15,568.76 15,556.61 15,559.52 5,587.7K
14:55 15,559.98 15,567.68 15,558.06 15,563.01 4,169.8K
15:00 15,562.63 15,562.63 15,547.13 15,554.55 6,473.7K
15:05 15,554.55 15,560.33 15,553.17 15,554.65 5,122.4K
15:10 15,555.50 15,555.85 15,537.50 15,539.70 6,192.7K
15:15 15,537.70 15,550.28 15,534.67 15,549.14 6,784.5K
15:20 15,549.06 15,552.09 15,539.61 15,541.80 3,979.9K
15:25 15,541.19 15,546.49 15,535.48 15,540.94 4,270.8K
15:30 15,540.86 15,549.34 15,539.90 15,549.23 4,507.0K
15:35 15,548.56 15,548.56 15,539.17 15,541.95 3,501.8K
15:40 15,541.31 15,546.78 15,539.01 15,543.52 5,050.4K
15:45 15,544.35 15,547.33 15,532.75 15,539.35 5,413.6K
15:50 15,539.60 15,541.21 15,526.96 15,531.17 8,962.7K
15:55 15,531.17 15,552.45 15,531.17 15,552.45 25,796.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし