Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,262.28 15,262.28 15,124.48 15,165.80 14,496.0K
09:35 15,165.80 15,181.74 15,129.02 15,140.28 15,489.7K
09:40 15,137.96 15,166.07 15,137.50 15,155.07 9,842.1K
09:45 15,158.30 15,166.64 15,142.58 15,151.76 10,669.6K
09:50 15,152.00 15,167.56 15,130.33 15,130.33 16,219.1K
09:55 15,130.92 15,134.29 15,116.01 15,117.71 7,933.0K
10:00 15,115.52 15,125.30 15,103.34 15,107.64 10,986.0K
10:05 15,108.39 15,122.90 15,093.55 15,100.72 10,671.6K
10:10 15,098.45 15,098.45 15,066.89 15,072.04 7,855.3K
10:15 15,073.36 15,084.25 15,063.43 15,074.13 6,822.7K
10:20 15,075.18 15,100.78 15,066.49 15,098.57 5,458.9K
10:25 15,099.43 15,100.62 15,060.13 15,060.57 7,795.3K
10:30 15,054.16 15,054.79 15,031.76 15,043.78 5,800.3K
10:35 15,044.49 15,047.46 15,031.92 15,045.82 7,011.6K
10:40 15,043.28 15,063.50 15,041.77 15,057.26 4,625.4K
10:45 15,057.26 15,074.78 15,057.26 15,071.63 9,466.7K
10:50 15,071.63 15,084.23 15,071.63 15,078.05 5,151.8K
10:55 15,076.57 15,080.92 15,065.74 15,079.00 4,562.4K
11:00 15,079.00 15,099.69 15,077.97 15,096.65 3,461.4K
11:05 15,096.65 15,112.45 15,096.41 15,107.74 11,391.4K
11:10 15,108.48 15,141.07 15,108.48 15,128.69 3,740.8K
11:15 15,125.97 15,144.14 15,123.02 15,132.37 2,647.3K
11:20 15,135.32 15,135.32 15,094.58 15,103.17 4,851.4K
11:25 15,103.24 15,113.80 15,090.56 15,107.71 3,276.9K
11:30 15,107.78 15,116.88 15,105.94 15,109.76 2,861.4K
11:35 15,109.90 15,115.69 15,097.98 15,108.72 2,300.7K
11:40 15,109.34 15,117.39 15,104.35 15,113.53 2,861.8K
11:45 15,113.98 15,113.98 15,098.76 15,106.36 2,594.5K
11:50 15,107.51 15,111.27 15,094.05 15,098.61 1,787.4K
11:55 15,098.52 15,103.85 15,092.40 15,100.89 1,473.0K
12:00 15,100.89 15,100.89 15,100.89 15,100.89 0.5K
12:05 15,100.89 15,100.89 15,100.89 15,100.89 0.0K
13:00 15,099.61 15,104.63 15,079.49 15,104.63 5,286.6K
13:05 15,104.96 15,114.89 15,090.72 15,112.59 3,717.2K
13:10 15,112.59 15,117.78 15,099.04 15,115.35 3,991.8K
13:15 15,115.09 15,120.70 15,104.57 15,113.58 2,705.1K
13:20 15,115.03 15,125.83 15,106.82 15,120.26 3,522.8K
13:25 15,120.41 15,128.81 15,112.17 15,124.84 2,431.6K
13:30 15,124.35 15,136.79 15,123.93 15,129.46 2,749.2K
13:35 15,128.37 15,136.54 15,124.88 15,134.52 5,677.1K
13:40 15,134.80 15,140.21 15,129.32 15,136.12 5,356.9K
13:45 15,136.87 15,141.98 15,133.80 15,140.06 5,195.8K
13:50 15,140.52 15,148.31 15,136.46 15,143.81 6,178.6K
13:55 15,144.43 15,145.60 15,135.03 15,139.03 3,401.9K
14:00 15,139.03 15,151.75 15,139.03 15,142.67 4,853.3K
14:05 15,142.38 15,150.89 15,140.35 15,144.22 6,208.7K
14:10 15,143.65 15,166.78 15,138.80 15,156.70 7,541.3K
14:15 15,157.11 15,172.63 15,155.61 15,169.08 5,001.7K
14:20 15,166.74 15,177.67 15,164.19 15,169.07 4,398.5K
14:25 15,166.72 15,166.72 15,143.05 15,161.01 4,851.6K
14:30 15,161.15 15,169.19 15,157.22 15,167.79 3,694.9K
14:35 15,167.04 15,179.89 15,163.98 15,171.77 7,376.9K
14:40 15,171.05 15,176.46 15,163.63 15,168.53 4,029.3K
14:45 15,168.60 15,171.24 15,147.20 15,149.96 5,674.7K
14:50 15,145.28 15,164.42 15,145.13 15,149.90 5,621.0K
14:55 15,150.16 15,156.26 15,128.69 15,128.69 4,062.4K
15:00 15,128.18 15,129.42 15,104.57 15,112.39 5,471.0K
15:05 15,114.73 15,120.20 15,104.22 15,116.52 4,457.9K
15:10 15,116.66 15,122.01 15,110.49 15,117.35 3,960.4K
15:15 15,116.03 15,119.34 15,108.32 15,109.89 4,920.3K
15:20 15,110.49 15,113.90 15,099.89 15,104.22 6,565.8K
15:25 15,101.56 15,116.65 15,098.74 15,109.71 3,901.7K
15:30 15,110.73 15,123.16 15,105.68 15,114.41 4,716.5K
15:35 15,115.15 15,125.25 15,111.91 15,124.20 4,473.1K
15:40 15,122.24 15,129.77 15,114.53 15,122.05 6,368.1K
15:45 15,125.19 15,129.41 15,105.68 15,116.52 7,304.9K
15:50 15,112.74 15,118.56 15,101.07 15,110.88 9,283.3K
15:55 15,112.63 15,129.57 15,107.42 15,119.93 141,938.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし