Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,340.19 15,346.11 15,200.07 15,200.07 13,588.8K
09:35 15,190.83 15,235.93 15,188.92 15,235.73 14,311.5K
09:40 15,222.74 15,258.57 15,213.92 15,254.13 6,361.5K
09:45 15,239.48 15,249.05 15,201.21 15,202.03 6,260.9K
09:50 15,190.45 15,214.90 15,173.70 15,214.30 7,541.1K
09:55 15,203.98 15,203.98 15,175.63 15,175.90 5,687.5K
10:00 15,171.14 15,209.59 15,171.14 15,192.33 6,549.1K
10:05 15,184.70 15,197.79 15,168.40 15,171.06 4,833.6K
10:10 15,169.24 15,206.07 15,169.24 15,196.10 4,245.4K
10:15 15,186.06 15,197.75 15,183.96 15,195.95 4,169.0K
10:20 15,195.28 15,220.40 15,191.56 15,202.53 5,351.2K
10:25 15,193.42 15,219.45 15,186.90 15,207.83 4,015.7K
10:30 15,201.97 15,232.14 15,200.50 15,232.14 5,271.2K
10:35 15,223.77 15,242.98 15,223.61 15,236.86 6,398.9K
10:40 15,232.50 15,252.30 15,232.18 15,247.50 3,258.6K
10:45 15,240.07 15,264.86 15,240.07 15,258.00 4,739.1K
10:50 15,253.58 15,260.10 15,233.09 15,240.90 3,814.7K
10:55 15,229.94 15,253.15 15,229.94 15,237.06 3,602.4K
11:00 15,229.40 15,251.99 15,228.93 15,245.58 3,968.0K
11:05 15,238.69 15,249.64 15,217.92 15,222.69 3,410.2K
11:10 15,210.85 15,224.65 15,210.35 15,210.35 5,933.4K
11:15 15,203.39 15,214.11 15,195.80 15,200.82 4,577.1K
11:20 15,192.22 15,227.98 15,190.18 15,217.54 4,962.0K
11:25 15,209.14 15,225.18 15,208.24 15,218.07 3,952.3K
11:30 15,215.80 15,238.75 15,212.58 15,238.75 4,329.9K
11:35 15,228.71 15,241.29 15,207.26 15,218.49 2,722.9K
11:40 15,212.43 15,230.87 15,212.43 15,219.13 1,667.2K
11:45 15,208.82 15,219.78 15,208.82 15,218.50 2,059.4K
11:50 15,210.68 15,218.10 15,197.44 15,203.33 1,354.1K
11:55 15,196.00 15,214.34 15,195.63 15,212.87 1,848.0K
12:00 15,205.14 15,205.14 15,205.14 15,205.14 46.5K
12:05 15,205.14 15,205.14 15,205.14 15,205.14 0.0K
13:00 15,214.83 15,232.00 15,199.34 15,224.69 5,608.1K
13:05 15,217.44 15,236.01 15,214.70 15,226.04 3,971.4K
13:10 15,220.91 15,253.14 15,220.91 15,252.49 4,624.3K
13:15 15,245.98 15,266.27 15,242.70 15,265.70 4,343.2K
13:20 15,253.70 15,282.22 15,253.70 15,269.03 5,463.0K
13:25 15,266.48 15,274.20 15,246.45 15,247.44 8,287.4K
13:30 15,242.22 15,261.44 15,239.27 15,247.25 5,445.4K
13:35 15,240.32 15,266.18 15,240.06 15,249.43 5,640.4K
13:40 15,244.02 15,270.54 15,244.02 15,267.07 5,910.5K
13:45 15,257.44 15,268.12 15,246.86 15,247.96 4,556.9K
13:50 15,245.15 15,259.69 15,242.87 15,250.00 4,433.0K
13:55 15,245.98 15,252.80 15,242.98 15,250.74 3,665.0K
14:00 15,242.33 15,249.61 15,236.82 15,240.59 5,262.7K
14:05 15,234.11 15,255.18 15,234.11 15,243.21 8,006.1K
14:10 15,244.34 15,246.76 15,235.52 15,245.36 3,145.9K
14:15 15,238.89 15,245.95 15,221.67 15,234.11 4,343.6K
14:20 15,233.25 15,241.19 15,227.70 15,230.64 3,797.6K
14:25 15,225.82 15,243.64 15,225.14 15,232.47 3,795.7K
14:30 15,230.94 15,250.61 15,230.94 15,247.11 3,769.0K
14:35 15,241.10 15,248.25 15,238.32 15,243.93 3,503.9K
14:40 15,238.05 15,253.86 15,237.79 15,237.79 3,332.8K
14:45 15,234.35 15,251.48 15,234.35 15,249.24 5,208.9K
14:50 15,243.60 15,283.45 15,243.60 15,281.27 6,737.3K
14:55 15,270.65 15,290.97 15,270.50 15,276.72 4,134.6K
15:00 15,271.75 15,324.87 15,271.75 15,304.37 8,731.2K
15:05 15,298.82 15,314.12 15,285.61 15,287.52 3,598.8K
15:10 15,280.34 15,307.98 15,278.03 15,295.87 4,733.2K
15:15 15,291.85 15,302.46 15,291.29 15,301.90 3,188.1K
15:20 15,292.38 15,310.02 15,290.96 15,303.78 5,282.7K
15:25 15,297.95 15,304.97 15,290.93 15,301.24 4,648.0K
15:30 15,296.13 15,310.31 15,292.69 15,298.21 3,845.1K
15:35 15,295.53 15,312.02 15,295.53 15,310.60 4,968.8K
15:40 15,301.65 15,319.89 15,301.65 15,307.25 5,768.4K
15:45 15,305.87 15,315.14 15,301.50 15,307.55 5,402.4K
15:50 15,302.25 15,320.18 15,302.25 15,320.18 5,187.9K
15:55 15,309.31 15,335.42 15,306.71 15,331.40 23,715.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし