Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,192.73 15,345.29 15,192.73 15,309.70 18,833.2K
09:35 15,312.05 15,375.64 15,309.76 15,365.26 10,664.5K
09:40 15,366.87 15,372.70 15,345.43 15,350.60 17,331.7K
09:45 15,353.96 15,363.90 15,306.74 15,310.28 14,789.7K
09:50 15,311.37 15,366.26 15,306.41 15,361.39 12,476.5K
09:55 15,363.91 15,379.83 15,324.76 15,366.77 9,366.4K
10:00 15,361.23 15,377.39 15,349.29 15,351.69 6,974.0K
10:05 15,358.53 15,399.16 15,343.48 15,397.98 11,596.8K
10:10 15,397.68 15,440.01 15,393.85 15,437.61 8,575.5K
10:15 15,434.46 15,446.77 15,416.91 15,423.80 6,734.5K
10:20 15,424.01 15,470.54 15,424.01 15,456.81 8,048.9K
10:25 15,458.77 15,464.67 15,436.09 15,438.09 7,261.8K
10:30 15,438.66 15,453.37 15,424.84 15,443.39 6,434.9K
10:35 15,440.24 15,449.38 15,409.56 15,410.03 6,726.2K
10:40 15,410.46 15,415.76 15,393.24 15,396.60 4,494.5K
10:45 15,392.20 15,421.90 15,383.55 15,420.53 4,377.3K
10:50 15,421.18 15,426.19 15,412.29 15,419.80 4,955.7K
10:55 15,419.86 15,424.08 15,415.59 15,424.08 3,072.9K
11:00 15,422.84 15,425.70 15,417.13 15,419.60 4,218.0K
11:05 15,420.23 15,425.88 15,412.49 15,421.41 3,752.2K
11:10 15,421.33 15,439.95 15,418.90 15,438.33 3,596.1K
11:15 15,442.55 15,447.13 15,424.17 15,424.17 4,395.6K
11:20 15,426.86 15,427.00 15,402.99 15,420.62 4,035.9K
11:25 15,419.24 15,423.60 15,411.95 15,421.11 4,665.6K
11:30 15,419.08 15,422.76 15,412.37 15,415.08 4,007.3K
11:35 15,412.17 15,419.86 15,408.88 15,416.49 2,081.6K
11:40 15,416.49 15,420.11 15,397.59 15,400.91 3,567.6K
11:45 15,401.05 15,401.05 15,392.23 15,398.58 1,765.2K
11:50 15,398.90 15,398.90 15,381.77 15,388.48 1,696.8K
11:55 15,387.35 15,400.42 15,384.10 15,391.45 3,045.0K
12:00 15,393.41 15,393.41 15,393.41 15,393.41 4.2K
12:05 15,393.41 15,393.41 15,393.41 15,393.41 0.0K
13:00 15,390.76 15,401.58 15,372.50 15,401.58 5,544.0K
13:05 15,407.66 15,447.48 15,407.66 15,429.76 6,659.8K
13:10 15,429.84 15,429.84 15,401.25 15,408.61 4,539.6K
13:15 15,414.15 15,415.96 15,400.10 15,404.04 3,872.7K
13:20 15,404.11 15,406.22 15,393.81 15,400.40 4,186.6K
13:25 15,400.40 15,410.81 15,397.78 15,408.67 3,558.7K
13:30 15,407.93 15,425.53 15,401.33 15,403.38 4,077.2K
13:35 15,401.40 15,410.94 15,385.76 15,388.46 9,192.3K
13:40 15,388.17 15,390.31 15,378.32 15,385.14 2,918.3K
13:45 15,384.40 15,385.14 15,355.31 15,355.31 3,531.0K
13:50 15,354.03 15,359.96 15,341.82 15,343.47 3,368.3K
13:55 15,342.24 15,367.07 15,340.42 15,361.56 3,641.9K
14:00 15,360.51 15,370.44 15,353.00 15,361.57 4,915.6K
14:05 15,361.24 15,362.62 15,350.11 15,354.55 3,645.2K
14:10 15,356.33 15,381.64 15,348.86 15,368.43 3,687.0K
14:15 15,368.43 15,374.57 15,349.91 15,352.66 3,621.5K
14:20 15,352.41 15,360.36 15,343.83 15,358.50 4,028.0K
14:25 15,359.74 15,370.53 15,352.25 15,369.23 2,959.6K
14:30 15,366.69 15,375.46 15,362.61 15,363.68 4,298.4K
14:35 15,366.38 15,367.86 15,351.59 15,351.59 3,447.3K
14:40 15,351.96 15,356.11 15,335.77 15,337.49 3,421.5K
14:45 15,337.49 15,348.13 15,335.14 15,346.90 3,149.9K
14:50 15,349.44 15,359.73 15,344.28 15,350.96 2,771.3K
14:55 15,351.22 15,360.03 15,343.36 15,355.25 3,894.4K
15:00 15,350.40 15,376.35 15,347.86 15,372.28 4,868.0K
15:05 15,372.28 15,381.08 15,365.83 15,371.86 3,130.4K
15:10 15,372.01 15,387.89 15,371.23 15,385.90 2,876.8K
15:15 15,388.83 15,388.83 15,374.72 15,377.96 3,718.2K
15:20 15,377.14 15,381.44 15,367.49 15,368.50 4,357.2K
15:25 15,373.36 15,373.36 15,354.78 15,359.53 6,775.1K
15:30 15,360.61 15,363.33 15,351.42 15,353.39 5,461.6K
15:35 15,352.11 15,360.56 15,336.16 15,336.80 7,688.2K
15:40 15,335.72 15,355.92 15,333.66 15,353.09 6,902.0K
15:45 15,352.48 15,355.63 15,342.18 15,353.24 5,545.0K
15:50 15,354.08 15,354.14 15,333.06 15,340.91 6,627.4K
15:55 15,337.88 15,368.42 15,333.56 15,368.42 29,126.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし