Hang Seng Composite Industry - Consumer Staples (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15,069.04 15,095.43 15,052.26 15,095.38 8,522.3K
09:35 15,092.14 15,140.80 15,084.41 15,126.09 7,890.4K
09:40 15,126.34 15,193.73 15,126.34 15,176.75 8,159.9K
09:45 15,176.52 15,191.56 15,167.70 15,181.64 7,928.7K
09:50 15,180.48 15,180.48 15,159.18 15,162.50 5,867.7K
09:55 15,160.75 15,162.17 15,141.73 15,152.45 6,450.7K
10:00 15,152.05 15,152.05 15,116.59 15,116.59 5,765.1K
10:05 15,115.31 15,152.82 15,107.47 15,151.22 6,336.3K
10:10 15,151.07 15,160.69 15,143.56 15,159.09 7,164.1K
10:15 15,158.75 15,179.15 15,146.27 15,146.27 6,969.2K
10:20 15,144.70 15,148.48 15,139.61 15,140.92 7,002.5K
10:25 15,140.85 15,141.87 15,128.91 15,128.91 7,255.3K
10:30 15,131.83 15,150.44 15,131.83 15,132.56 5,870.7K
10:35 15,130.96 15,130.96 15,106.76 15,116.86 3,945.2K
10:40 15,118.14 15,124.74 15,113.07 15,116.07 8,155.6K
10:45 15,115.52 15,115.52 15,077.62 15,093.98 5,667.8K
10:50 15,097.03 15,120.01 15,097.03 15,114.06 3,508.0K
10:55 15,113.55 15,121.71 15,098.98 15,102.13 6,205.2K
11:00 15,098.90 15,107.54 15,089.41 15,096.44 3,852.7K
11:05 15,099.04 15,109.88 15,093.76 15,097.98 3,511.2K
11:10 15,097.23 15,100.42 15,086.88 15,090.37 4,694.8K
11:15 15,090.37 15,102.58 15,086.12 15,098.32 3,910.0K
11:20 15,098.97 15,102.36 15,076.29 15,076.29 4,040.1K
11:25 15,074.61 15,081.97 15,066.37 15,079.64 3,079.0K
11:30 15,079.64 15,118.46 15,077.12 15,109.42 4,132.5K
11:35 15,109.42 15,142.09 15,102.08 15,140.55 3,284.7K
11:40 15,133.80 15,145.44 15,132.57 15,136.63 1,280.4K
11:45 15,136.72 15,151.80 15,136.45 15,144.46 3,860.1K
11:50 15,145.11 15,151.32 15,141.23 15,142.70 2,619.0K
11:55 15,142.78 15,142.78 15,120.73 15,128.47 1,631.6K
12:00 15,128.47 15,128.47 15,128.47 15,128.47 11.0K
12:05 15,128.47 15,128.47 15,128.47 15,128.47 0.0K
13:00 15,124.22 15,140.94 15,118.82 15,126.12 9,565.3K
13:05 15,126.12 15,151.67 15,126.12 15,144.42 4,616.9K
13:10 15,144.42 15,153.26 15,139.89 15,139.89 4,241.8K
13:15 15,140.69 15,140.69 15,130.30 15,130.30 5,563.0K
13:20 15,130.30 15,133.54 15,117.40 15,120.78 2,933.3K
13:25 15,120.88 15,126.44 15,110.05 15,123.66 2,472.3K
13:30 15,124.89 15,132.43 15,114.13 15,119.52 5,457.4K
13:35 15,119.38 15,139.85 15,119.38 15,137.96 3,468.6K
13:40 15,139.20 15,150.80 15,136.70 15,142.59 3,752.6K
13:45 15,141.50 15,145.35 15,127.85 15,131.74 3,562.2K
13:50 15,131.32 15,139.59 15,122.99 15,136.79 4,526.4K
13:55 15,136.79 15,159.94 15,133.91 15,148.65 3,528.0K
14:00 15,151.80 15,151.80 15,127.23 15,138.99 3,843.9K
14:05 15,137.72 15,143.76 15,132.24 15,143.76 2,977.6K
14:10 15,144.12 15,154.34 15,137.27 15,152.23 2,932.6K
14:15 15,154.62 15,162.73 15,151.96 15,158.81 6,027.2K
14:20 15,158.07 15,168.91 15,153.08 15,157.20 3,939.3K
14:25 15,155.24 15,159.35 15,146.09 15,154.32 8,985.4K
14:30 15,151.17 15,156.92 15,128.89 15,129.44 2,929.3K
14:35 15,128.63 15,137.03 15,123.98 15,134.59 3,666.2K
14:40 15,132.06 15,147.26 15,132.06 15,142.80 4,350.8K
14:45 15,142.23 15,152.32 15,132.88 15,150.48 5,156.2K
14:50 15,147.93 15,154.98 15,139.30 15,143.33 3,162.1K
14:55 15,143.33 15,153.65 15,133.38 15,141.65 3,176.4K
15:00 15,144.19 15,152.47 15,138.17 15,147.74 3,639.1K
15:05 15,148.17 15,151.09 15,140.22 15,143.21 4,360.6K
15:10 15,143.21 15,154.29 15,140.35 15,153.66 1,972.1K
15:15 15,151.95 15,163.57 15,148.36 15,148.36 4,572.3K
15:20 15,152.13 15,161.62 15,145.39 15,159.83 3,968.1K
15:25 15,157.56 15,161.23 15,151.12 15,158.65 3,672.8K
15:30 15,159.22 15,160.08 15,147.97 15,152.47 5,458.6K
15:35 15,152.47 15,160.21 15,146.18 15,153.39 4,670.3K
15:40 15,157.81 15,158.67 15,144.70 15,152.58 7,582.4K
15:45 15,150.01 15,160.59 15,140.80 15,157.92 9,648.3K
15:50 15,158.01 15,158.96 15,141.50 15,148.91 7,709.1K
15:55 15,152.50 15,174.80 15,145.87 15,168.40 28,654.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし