Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,928.65 2,930.35 2,911.76 2,922.65 158,989.5K
09:35 2,920.60 2,932.05 2,920.60 2,928.98 73,520.4K
09:40 2,927.47 2,932.88 2,926.63 2,929.53 55,127.4K
09:45 2,927.76 2,940.64 2,927.76 2,939.57 59,192.9K
09:50 2,938.47 2,942.33 2,934.51 2,936.11 46,173.5K
09:55 2,935.32 2,937.02 2,930.07 2,930.94 32,958.7K
10:00 2,929.27 2,938.50 2,929.10 2,932.92 41,581.1K
10:05 2,931.66 2,940.99 2,931.66 2,937.85 30,843.6K
10:10 2,936.81 2,942.73 2,935.94 2,936.96 52,903.5K
10:15 2,934.45 2,940.50 2,933.26 2,940.12 43,681.8K
10:20 2,937.62 2,943.46 2,937.62 2,938.19 44,273.9K
10:25 2,937.14 2,940.53 2,935.28 2,936.98 22,173.5K
10:30 2,935.47 2,941.34 2,934.94 2,939.59 24,203.6K
10:35 2,937.51 2,946.79 2,937.51 2,944.00 22,522.8K
10:40 2,942.15 2,948.95 2,941.21 2,945.62 47,203.3K
10:45 2,943.92 2,952.61 2,943.92 2,948.90 63,773.6K
10:50 2,946.84 2,951.91 2,946.84 2,949.34 28,628.1K
10:55 2,947.97 2,950.83 2,945.44 2,947.08 24,381.1K
11:00 2,945.44 2,956.62 2,945.44 2,953.15 32,741.0K
11:05 2,951.20 2,958.06 2,951.20 2,954.99 25,043.0K
11:10 2,952.95 2,958.51 2,952.95 2,955.07 17,680.4K
11:15 2,953.29 2,956.08 2,944.46 2,946.11 31,003.1K
11:20 2,944.23 2,953.35 2,944.23 2,950.08 35,606.6K
11:25 2,948.77 2,953.37 2,948.77 2,952.19 20,657.9K
11:30 2,950.97 2,955.32 2,950.97 2,952.49 13,481.2K
11:35 2,951.08 2,952.73 2,948.87 2,949.08 33,493.0K
11:40 2,947.62 2,951.09 2,947.62 2,949.56 32,234.0K
11:45 2,946.53 2,949.08 2,945.40 2,947.89 17,259.0K
11:50 2,946.24 2,950.66 2,945.82 2,946.72 11,425.5K
11:55 2,944.49 2,946.84 2,944.49 2,946.84 12,458.9K
12:00 2,943.63 2,943.63 2,943.63 2,943.63 455.6K
12:05 2,943.63 2,943.63 2,943.63 2,943.63 0.0K
13:00 2,945.65 2,954.92 2,944.68 2,949.57 51,793.6K
13:05 2,947.50 2,948.69 2,940.50 2,940.58 35,325.5K
13:10 2,939.86 2,943.76 2,939.73 2,941.93 22,146.1K
13:15 2,939.95 2,941.42 2,937.33 2,937.38 30,894.6K
13:20 2,935.60 2,940.66 2,935.60 2,937.88 44,575.7K
13:25 2,937.33 2,943.73 2,937.07 2,939.51 40,925.3K
13:30 2,938.08 2,946.48 2,938.08 2,943.28 23,337.9K
13:35 2,942.27 2,945.02 2,938.61 2,938.86 25,888.6K
13:40 2,937.46 2,940.08 2,930.80 2,931.12 24,470.1K
13:45 2,929.43 2,931.19 2,923.68 2,924.79 44,599.5K
13:50 2,923.05 2,925.06 2,915.53 2,915.53 58,146.1K
13:55 2,914.94 2,916.05 2,907.63 2,913.65 58,822.2K
14:00 2,911.94 2,912.83 2,901.46 2,901.95 44,682.4K
14:05 2,900.55 2,912.81 2,900.55 2,910.08 62,521.5K
14:10 2,909.48 2,919.90 2,909.48 2,916.98 37,280.6K
14:15 2,916.25 2,925.99 2,916.25 2,922.39 35,758.0K
14:20 2,921.21 2,926.16 2,921.21 2,923.19 27,926.7K
14:25 2,921.30 2,926.27 2,920.87 2,925.70 17,695.6K
14:30 2,923.73 2,928.08 2,922.67 2,923.71 20,339.4K
14:35 2,923.14 2,926.32 2,921.20 2,921.65 25,805.9K
14:40 2,920.35 2,922.15 2,917.63 2,917.71 20,451.6K
14:45 2,915.71 2,920.25 2,915.71 2,916.93 18,692.8K
14:50 2,915.41 2,918.24 2,911.41 2,911.41 20,364.0K
14:55 2,911.10 2,916.17 2,911.10 2,914.20 19,240.2K
15:00 2,912.93 2,916.73 2,912.93 2,913.96 30,049.0K
15:05 2,913.54 2,922.36 2,913.54 2,918.81 21,126.9K
15:10 2,917.92 2,923.02 2,917.92 2,920.59 17,431.6K
15:15 2,919.04 2,923.26 2,918.81 2,919.16 21,691.6K
15:20 2,917.95 2,921.46 2,917.26 2,917.83 21,480.3K
15:25 2,917.13 2,919.84 2,916.08 2,916.08 18,068.7K
15:30 2,915.77 2,919.90 2,915.75 2,917.16 22,132.5K
15:35 2,916.00 2,917.49 2,912.69 2,913.00 27,444.9K
15:40 2,912.54 2,916.72 2,910.28 2,912.25 70,115.1K
15:45 2,911.74 2,914.61 2,910.98 2,912.10 40,524.7K
15:50 2,910.76 2,914.25 2,909.72 2,910.24 33,353.3K
15:55 2,910.80 2,912.17 2,908.43 2,910.87 90,454.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし