Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,858.92 2,864.52 2,853.41 2,860.26 125,818.3K
09:35 2,860.84 2,861.18 2,850.37 2,859.78 86,290.7K
09:40 2,859.41 2,861.60 2,855.40 2,859.61 61,808.4K
09:45 2,860.15 2,867.44 2,858.45 2,866.41 58,906.3K
09:50 2,866.81 2,874.47 2,866.30 2,869.08 49,862.7K
09:55 2,869.27 2,873.35 2,861.66 2,862.89 40,563.0K
10:00 2,861.84 2,863.67 2,849.40 2,849.49 45,265.5K
10:05 2,850.07 2,850.07 2,844.41 2,848.74 47,893.4K
10:10 2,848.58 2,849.36 2,842.15 2,844.14 56,406.0K
10:15 2,844.39 2,847.63 2,843.82 2,847.10 34,897.3K
10:20 2,846.52 2,846.78 2,832.38 2,833.05 58,722.2K
10:25 2,832.78 2,833.00 2,827.93 2,829.24 56,732.6K
10:30 2,828.36 2,834.34 2,827.58 2,832.45 35,006.3K
10:35 2,832.41 2,834.24 2,830.00 2,830.64 40,837.4K
10:40 2,830.29 2,833.43 2,825.29 2,825.92 51,747.7K
10:45 2,825.63 2,827.95 2,823.93 2,826.35 51,063.2K
10:50 2,827.13 2,827.22 2,822.53 2,822.53 44,180.7K
10:55 2,823.36 2,825.54 2,822.22 2,823.22 37,765.0K
11:00 2,823.58 2,824.80 2,821.70 2,823.50 30,580.3K
11:05 2,824.17 2,831.24 2,821.22 2,830.14 48,651.8K
11:10 2,830.22 2,831.28 2,827.50 2,829.53 21,050.7K
11:15 2,830.31 2,830.63 2,827.20 2,829.70 19,250.1K
11:20 2,828.36 2,829.62 2,825.53 2,827.36 18,234.4K
11:25 2,826.55 2,827.96 2,824.90 2,826.89 14,181.6K
11:30 2,827.02 2,830.09 2,826.07 2,827.15 11,814.3K
11:35 2,827.07 2,830.86 2,826.55 2,830.03 30,645.2K
11:40 2,830.65 2,830.92 2,827.15 2,828.24 10,300.7K
11:45 2,828.22 2,829.51 2,826.54 2,828.06 12,092.5K
11:50 2,826.97 2,828.51 2,826.19 2,828.20 12,962.9K
11:55 2,827.48 2,829.16 2,826.69 2,828.38 17,659.3K
12:00 2,828.83 2,828.83 2,828.83 2,828.83 159.6K
12:05 2,828.83 2,828.83 2,828.83 2,828.83 0.0K
13:00 2,828.03 2,828.03 2,814.91 2,817.41 62,841.4K
13:05 2,817.34 2,822.19 2,817.34 2,821.06 21,594.2K
13:10 2,821.96 2,824.94 2,819.29 2,819.45 51,111.5K
13:15 2,819.39 2,819.57 2,811.38 2,812.19 49,892.2K
13:20 2,813.23 2,817.40 2,812.28 2,815.88 32,633.2K
13:25 2,816.49 2,819.88 2,815.35 2,818.64 24,737.2K
13:30 2,818.77 2,821.82 2,817.73 2,819.51 18,116.3K
13:35 2,819.45 2,821.26 2,816.04 2,816.76 25,309.0K
13:40 2,816.76 2,820.71 2,815.26 2,820.68 19,879.4K
13:45 2,820.66 2,824.57 2,819.86 2,824.47 21,136.5K
13:50 2,824.42 2,826.28 2,822.89 2,823.89 24,469.7K
13:55 2,824.07 2,825.16 2,820.28 2,821.96 29,532.1K
14:00 2,822.07 2,832.72 2,822.07 2,829.41 26,753.1K
14:05 2,829.54 2,831.53 2,825.36 2,826.82 19,458.2K
14:10 2,826.84 2,830.58 2,825.10 2,830.58 26,828.9K
14:15 2,830.57 2,830.69 2,823.06 2,823.41 24,350.0K
14:20 2,824.39 2,827.45 2,823.03 2,824.26 18,639.0K
14:25 2,824.09 2,825.43 2,819.95 2,820.15 22,846.3K
14:30 2,820.18 2,822.06 2,817.94 2,820.08 35,892.8K
14:35 2,819.79 2,821.30 2,817.26 2,817.35 24,998.7K
14:40 2,817.89 2,818.65 2,815.23 2,816.36 21,202.7K
14:45 2,816.79 2,819.08 2,813.24 2,816.14 23,078.0K
14:50 2,816.19 2,817.93 2,815.61 2,817.93 25,070.8K
14:55 2,817.06 2,820.43 2,817.06 2,819.48 21,710.7K
15:00 2,818.19 2,823.73 2,818.19 2,819.60 25,038.1K
15:05 2,819.50 2,823.17 2,816.99 2,823.09 24,661.0K
15:10 2,823.05 2,826.72 2,821.86 2,826.09 20,209.9K
15:15 2,825.90 2,826.11 2,823.27 2,824.78 16,721.3K
15:20 2,823.87 2,826.58 2,822.18 2,823.65 20,935.2K
15:25 2,822.99 2,826.86 2,822.34 2,822.35 18,542.3K
15:30 2,823.59 2,823.59 2,819.10 2,820.27 18,558.8K
15:35 2,819.77 2,822.84 2,818.17 2,821.99 21,397.2K
15:40 2,821.96 2,822.12 2,819.45 2,820.90 24,915.9K
15:45 2,820.81 2,820.92 2,815.20 2,816.13 35,800.1K
15:50 2,816.08 2,822.39 2,815.03 2,821.92 39,469.9K
15:55 2,820.77 2,833.18 2,820.77 2,833.18 189,270.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし