Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,476.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,805.17 2,823.35 2,786.68 2,823.35 155,656.0K
09:35 2,822.94 2,824.55 2,812.53 2,812.81 82,329.5K
09:40 2,812.58 2,819.91 2,810.58 2,815.79 60,021.5K
09:45 2,814.84 2,820.17 2,812.57 2,817.13 45,344.2K
09:50 2,817.27 2,828.93 2,817.13 2,828.93 80,954.8K
09:55 2,827.96 2,830.13 2,821.10 2,830.09 65,159.5K
10:00 2,829.44 2,834.80 2,828.09 2,832.50 60,858.6K
10:05 2,832.89 2,839.42 2,828.24 2,838.49 36,397.6K
10:10 2,837.79 2,844.16 2,836.91 2,843.44 69,321.9K
10:15 2,843.46 2,843.46 2,836.46 2,838.83 49,308.9K
10:20 2,838.89 2,838.89 2,830.30 2,830.68 32,928.2K
10:25 2,830.58 2,835.34 2,826.91 2,834.02 35,536.5K
10:30 2,834.12 2,837.16 2,832.41 2,836.07 25,159.4K
10:35 2,833.66 2,835.07 2,822.35 2,822.35 23,515.9K
10:40 2,822.42 2,825.52 2,816.61 2,817.08 55,073.1K
10:45 2,816.74 2,820.24 2,813.83 2,820.24 31,908.0K
10:50 2,819.44 2,821.96 2,817.35 2,820.48 26,366.6K
10:55 2,820.65 2,821.40 2,809.52 2,812.25 35,966.1K
11:00 2,811.48 2,817.04 2,809.24 2,812.32 20,986.6K
11:05 2,812.50 2,816.20 2,811.01 2,814.79 20,176.9K
11:10 2,814.86 2,816.05 2,810.89 2,815.37 28,395.4K
11:15 2,815.46 2,815.48 2,809.60 2,813.02 17,275.3K
11:20 2,813.05 2,814.65 2,804.88 2,804.88 19,967.1K
11:25 2,804.81 2,806.61 2,802.44 2,805.60 22,125.9K
11:30 2,806.45 2,812.08 2,805.05 2,810.37 14,461.2K
11:35 2,811.16 2,814.75 2,809.65 2,814.17 15,662.7K
11:40 2,812.62 2,814.01 2,809.24 2,810.16 12,222.9K
11:45 2,809.29 2,811.54 2,809.02 2,810.70 15,053.7K
11:50 2,810.59 2,814.97 2,810.55 2,814.97 9,739.8K
11:55 2,815.09 2,815.82 2,812.59 2,814.79 9,045.8K
12:00 2,814.95 2,814.95 2,814.95 2,814.95 44.4K
12:05 2,814.95 2,814.95 2,814.95 2,814.95 0.0K
13:00 2,816.17 2,818.38 2,812.75 2,814.00 30,982.3K
13:05 2,815.85 2,823.47 2,814.49 2,819.12 21,445.2K
13:10 2,819.15 2,824.53 2,818.73 2,820.91 18,336.9K
13:15 2,821.08 2,821.18 2,815.31 2,817.37 34,851.9K
13:20 2,816.53 2,820.89 2,815.83 2,819.60 25,439.0K
13:25 2,820.53 2,820.53 2,817.48 2,818.24 19,680.9K
13:30 2,819.32 2,823.88 2,818.19 2,818.66 30,979.8K
13:35 2,818.21 2,823.41 2,818.13 2,822.01 31,909.2K
13:40 2,823.50 2,829.87 2,823.44 2,828.66 27,268.8K
13:45 2,827.29 2,827.29 2,821.35 2,824.17 25,998.5K
13:50 2,823.62 2,831.96 2,822.79 2,831.85 18,164.6K
13:55 2,831.89 2,838.20 2,831.37 2,838.20 26,707.3K
14:00 2,838.18 2,842.97 2,838.18 2,840.77 25,880.0K
14:05 2,841.47 2,842.29 2,838.31 2,840.41 22,302.3K
14:10 2,840.81 2,843.80 2,839.75 2,843.24 24,705.8K
14:15 2,843.13 2,851.17 2,843.06 2,851.17 31,801.3K
14:20 2,851.17 2,851.17 2,843.29 2,844.67 31,418.8K
14:25 2,844.50 2,845.64 2,841.83 2,843.12 26,081.9K
14:30 2,843.12 2,843.69 2,837.54 2,840.02 19,789.3K
14:35 2,840.12 2,842.38 2,837.27 2,840.55 13,686.5K
14:40 2,840.60 2,843.76 2,840.60 2,843.39 15,089.5K
14:45 2,843.40 2,847.91 2,842.31 2,844.43 35,401.8K
14:50 2,844.70 2,844.82 2,840.92 2,842.52 15,284.9K
14:55 2,842.75 2,843.53 2,839.21 2,842.08 14,393.2K
15:00 2,841.79 2,843.10 2,839.70 2,842.80 40,900.0K
15:05 2,842.72 2,845.40 2,841.26 2,844.65 28,233.4K
15:10 2,843.89 2,846.36 2,841.65 2,846.36 17,665.8K
15:15 2,845.50 2,848.88 2,845.45 2,847.09 15,680.9K
15:20 2,847.17 2,847.17 2,844.67 2,846.28 19,568.0K
15:25 2,846.28 2,847.65 2,844.18 2,847.65 14,473.2K
15:30 2,847.06 2,849.59 2,845.24 2,848.24 17,860.5K
15:35 2,848.43 2,849.96 2,847.48 2,849.40 21,599.1K
15:40 2,849.52 2,852.29 2,849.20 2,850.81 25,266.9K
15:45 2,850.93 2,850.93 2,848.29 2,849.90 23,326.0K
15:50 2,849.43 2,850.69 2,848.51 2,849.95 33,163.9K
15:55 2,849.66 2,855.68 2,849.66 2,851.51 94,191.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし