Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,902.88 2,906.55 2,893.89 2,906.55 129,727.1K
09:35 2,905.02 2,912.17 2,899.41 2,911.64 88,842.1K
09:40 2,910.77 2,919.48 2,908.61 2,919.06 95,760.0K
09:45 2,916.91 2,922.42 2,915.85 2,919.40 56,450.3K
09:50 2,917.58 2,917.93 2,908.43 2,909.01 172,854.3K
09:55 2,908.74 2,917.46 2,905.16 2,916.65 102,197.1K
10:00 2,915.09 2,916.65 2,912.02 2,912.99 104,622.9K
10:05 2,911.54 2,914.37 2,908.91 2,909.66 69,750.2K
10:10 2,909.00 2,921.97 2,908.20 2,918.75 136,439.5K
10:15 2,918.72 2,922.24 2,915.44 2,915.44 85,640.7K
10:20 2,914.95 2,917.81 2,913.60 2,916.64 97,977.3K
10:25 2,916.52 2,919.81 2,915.07 2,915.84 63,335.1K
10:30 2,915.48 2,920.28 2,911.87 2,911.87 59,959.3K
10:35 2,910.37 2,920.16 2,910.37 2,918.18 36,991.5K
10:40 2,918.04 2,921.48 2,918.04 2,920.44 65,599.1K
10:45 2,919.99 2,926.73 2,919.00 2,926.73 66,076.4K
10:50 2,926.78 2,935.42 2,926.78 2,929.66 45,633.7K
10:55 2,928.39 2,931.97 2,928.39 2,931.47 35,229.8K
11:00 2,931.30 2,936.14 2,930.49 2,934.72 36,085.5K
11:05 2,934.13 2,938.82 2,932.22 2,938.82 97,924.7K
11:10 2,937.18 2,944.04 2,937.18 2,938.08 47,951.2K
11:15 2,938.52 2,939.65 2,935.91 2,939.32 23,118.8K
11:20 2,938.35 2,939.20 2,933.62 2,934.51 24,195.8K
11:25 2,933.82 2,937.74 2,931.92 2,933.14 61,303.4K
11:30 2,932.00 2,934.72 2,930.75 2,930.99 29,698.5K
11:35 2,930.43 2,932.49 2,928.94 2,930.97 63,602.1K
11:40 2,930.71 2,932.73 2,930.71 2,931.91 19,396.7K
11:45 2,931.26 2,932.54 2,929.24 2,929.34 15,286.8K
11:50 2,928.94 2,930.37 2,927.56 2,928.77 10,086.2K
11:55 2,927.63 2,930.64 2,927.60 2,927.60 11,166.5K
12:00 2,927.07 2,927.07 2,927.07 2,927.07 67.4K
12:05 2,927.07 2,927.07 2,927.07 2,927.07 0.0K
13:00 2,927.77 2,928.59 2,921.54 2,921.72 75,009.2K
13:05 2,921.35 2,924.47 2,920.06 2,923.76 44,894.9K
13:10 2,922.89 2,926.98 2,922.05 2,926.84 18,078.5K
13:15 2,927.00 2,931.92 2,927.00 2,931.26 34,444.3K
13:20 2,932.13 2,936.57 2,931.89 2,935.22 26,200.1K
13:25 2,934.40 2,934.83 2,931.95 2,932.22 18,924.6K
13:30 2,931.77 2,932.97 2,926.18 2,926.90 25,739.6K
13:35 2,925.83 2,926.70 2,923.72 2,924.24 49,488.3K
13:40 2,923.82 2,924.14 2,921.84 2,922.14 32,821.9K
13:45 2,921.52 2,923.54 2,916.24 2,917.62 61,417.2K
13:50 2,917.42 2,920.41 2,916.68 2,917.02 18,193.3K
13:55 2,916.42 2,919.34 2,916.22 2,916.73 27,786.6K
14:00 2,915.44 2,915.96 2,910.20 2,910.30 39,892.8K
14:05 2,910.02 2,911.25 2,900.92 2,901.70 39,330.1K
14:10 2,900.50 2,906.86 2,899.26 2,903.66 42,786.6K
14:15 2,903.30 2,909.32 2,902.79 2,906.31 41,614.7K
14:20 2,906.59 2,910.05 2,905.01 2,907.40 19,322.2K
14:25 2,906.54 2,910.66 2,906.08 2,906.76 15,663.1K
14:30 2,905.45 2,906.08 2,898.55 2,898.62 23,386.4K
14:35 2,898.83 2,903.09 2,897.57 2,899.32 20,947.8K
14:40 2,898.01 2,902.97 2,897.51 2,901.00 15,750.8K
14:45 2,900.48 2,902.12 2,897.83 2,899.29 34,946.4K
14:50 2,897.91 2,899.91 2,893.57 2,893.57 29,342.9K
14:55 2,893.18 2,896.01 2,890.91 2,893.10 28,284.1K
15:00 2,892.45 2,897.94 2,891.49 2,896.73 27,504.8K
15:05 2,895.59 2,900.90 2,895.59 2,900.78 34,828.6K
15:10 2,899.11 2,902.83 2,897.97 2,902.16 40,572.4K
15:15 2,901.80 2,903.21 2,900.01 2,900.32 18,128.6K
15:20 2,899.77 2,901.27 2,899.68 2,899.68 20,227.6K
15:25 2,899.46 2,902.08 2,899.46 2,902.08 13,468.6K
15:30 2,901.47 2,902.36 2,895.86 2,896.22 18,698.5K
15:35 2,895.57 2,896.66 2,893.84 2,895.41 42,229.4K
15:40 2,895.51 2,898.33 2,893.60 2,895.62 20,888.3K
15:45 2,895.13 2,896.58 2,892.82 2,896.58 25,562.1K
15:50 2,895.34 2,897.94 2,893.83 2,896.76 33,944.0K
15:55 2,896.56 2,908.46 2,896.56 2,908.46 97,886.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし