Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,555.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,934.59 2,942.37 2,932.12 2,939.53 249,441.6K
09:35 2,939.45 2,943.71 2,936.22 2,937.09 217,355.5K
09:40 2,935.85 2,941.15 2,930.37 2,930.70 101,180.7K
09:45 2,932.92 2,938.02 2,922.87 2,922.88 69,029.7K
09:50 2,922.66 2,933.64 2,921.25 2,933.44 94,269.2K
09:55 2,933.48 2,942.80 2,931.76 2,942.30 52,863.3K
10:00 2,942.01 2,945.23 2,930.23 2,930.45 36,732.0K
10:05 2,931.86 2,937.78 2,931.68 2,937.15 29,052.9K
10:10 2,936.48 2,937.40 2,931.06 2,933.51 33,031.8K
10:15 2,934.32 2,934.32 2,930.42 2,933.03 47,842.8K
10:20 2,931.91 2,933.38 2,929.34 2,932.64 58,167.1K
10:25 2,932.51 2,939.23 2,932.51 2,934.50 27,740.0K
10:30 2,934.27 2,936.97 2,933.28 2,935.20 56,695.1K
10:35 2,934.87 2,935.19 2,931.92 2,933.30 64,371.1K
10:40 2,933.70 2,939.39 2,931.85 2,939.39 26,510.8K
10:45 2,939.00 2,940.95 2,933.63 2,933.69 46,947.7K
10:50 2,933.65 2,933.77 2,922.23 2,922.23 24,852.2K
10:55 2,922.32 2,923.46 2,914.31 2,914.42 38,897.5K
11:00 2,914.73 2,917.50 2,914.52 2,916.64 49,395.9K
11:05 2,917.64 2,924.79 2,916.01 2,923.57 47,846.4K
11:10 2,922.37 2,926.80 2,922.32 2,926.22 24,897.9K
11:15 2,925.96 2,933.06 2,925.96 2,932.11 24,170.3K
11:20 2,932.42 2,934.07 2,929.08 2,933.51 18,438.0K
11:25 2,934.39 2,934.43 2,929.31 2,931.90 41,683.9K
11:30 2,931.93 2,932.20 2,927.77 2,928.64 11,454.6K
11:35 2,928.62 2,929.88 2,927.27 2,928.47 9,304.2K
11:40 2,928.73 2,928.73 2,926.07 2,927.34 8,309.8K
11:45 2,927.10 2,928.52 2,924.13 2,924.43 10,326.8K
11:50 2,924.44 2,926.53 2,923.48 2,926.53 10,003.5K
11:55 2,926.37 2,928.31 2,924.96 2,927.91 9,066.5K
12:00 2,928.11 2,928.11 2,928.11 2,928.11 135.8K
12:05 2,928.11 2,928.11 2,928.11 2,928.11 0.0K
13:00 2,927.52 2,927.52 2,914.63 2,915.02 34,572.0K
13:05 2,915.26 2,920.01 2,914.82 2,918.78 28,498.9K
13:10 2,918.03 2,921.66 2,912.78 2,912.78 22,397.8K
13:15 2,912.81 2,914.93 2,911.00 2,912.28 33,418.0K
13:20 2,911.82 2,915.10 2,909.44 2,914.27 49,521.0K
13:25 2,914.12 2,917.84 2,913.02 2,916.27 39,150.7K
13:30 2,915.47 2,918.47 2,915.47 2,918.17 18,833.3K
13:35 2,918.19 2,919.60 2,917.27 2,917.45 30,950.1K
13:40 2,917.37 2,918.30 2,915.09 2,916.23 22,271.8K
13:45 2,915.99 2,915.99 2,912.99 2,913.93 22,154.1K
13:50 2,914.43 2,917.50 2,912.30 2,917.16 20,649.6K
13:55 2,917.16 2,920.79 2,916.54 2,920.31 27,533.0K
14:00 2,920.38 2,920.40 2,917.13 2,917.18 17,493.0K
14:05 2,918.15 2,919.39 2,914.97 2,916.17 26,962.9K
14:10 2,917.01 2,917.28 2,913.67 2,914.43 29,051.2K
14:15 2,913.56 2,913.56 2,909.78 2,911.15 58,792.1K
14:20 2,910.34 2,915.48 2,910.02 2,913.81 19,730.2K
14:25 2,914.34 2,914.34 2,907.13 2,907.13 28,256.8K
14:30 2,907.91 2,909.88 2,906.28 2,909.30 41,923.2K
14:35 2,908.44 2,909.76 2,906.41 2,906.53 18,744.9K
14:40 2,906.32 2,907.41 2,903.61 2,905.21 22,950.6K
14:45 2,905.30 2,905.39 2,900.68 2,901.63 22,701.3K
14:50 2,901.47 2,902.36 2,899.89 2,900.35 19,232.2K
14:55 2,900.44 2,903.58 2,900.15 2,902.50 19,127.5K
15:00 2,902.54 2,904.99 2,899.93 2,902.99 20,502.3K
15:05 2,903.31 2,905.68 2,900.80 2,900.83 37,264.0K
15:10 2,900.68 2,901.26 2,897.01 2,897.95 20,706.6K
15:15 2,897.90 2,897.98 2,893.98 2,896.01 25,177.4K
15:20 2,896.14 2,899.50 2,895.11 2,899.35 21,456.7K
15:25 2,898.53 2,899.75 2,897.41 2,898.56 13,018.5K
15:30 2,897.84 2,899.20 2,891.65 2,892.33 26,955.8K
15:35 2,892.38 2,896.17 2,892.11 2,895.82 20,350.2K
15:40 2,895.67 2,900.03 2,894.53 2,900.03 25,435.5K
15:45 2,899.92 2,901.07 2,898.29 2,899.53 26,497.7K
15:50 2,899.11 2,899.95 2,896.17 2,899.52 34,242.1K
15:55 2,899.18 2,903.06 2,898.45 2,903.06 94,127.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし